時価総額 €2.51T
4.7%
ボリューム24h €264.20B
50.87%
BTC % 50.35%
-3.37%
ETH % 16.49%
11.82%
硬貨
27.228
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.016716 | €0.015848 | €0.016716 | €0.016095 | €161,530 | €803,059 |
May-19 2024 | €0.016097 | €0.015923 | €0.016972 | €0.01683 | €91,470 | €773,323 |
May-18 2024 | €0.016831 | €0.016269 | €0.017849 | €0.016269 | €87,975 | €808,572 |
May-17 2024 | €0.016441 | €0.015698 | €0.018048 | €0.015994 | €106,402 | €789,843 |
May-16 2024 | €0.016005 | €0.015892 | €0.016358 | €0.016088 | €40,996 | €768,914 |
May-15 2024 | €0.01609 | €0.015607 | €0.016278 | €0.016271 | €35,491 | €773,006 |
May-14 2024 | €0.016277 | €0.015576 | €0.017682 | €0.016574 | €73,903 | €781,998 |
May-13 2024 | €0.016584 | €0.016315 | €0.016687 | €0.016687 | €37,136 | €796,742 |
May-12 2024 | €0.016675 | €0.016594 | €0.017351 | €0.017189 | €126,123 | €801,098 |
May-11 2024 | €0.017236 | €0.01704 | €0.018287 | €0.0182 | €6,437 | €828,037 |
May-10 2024 | €0.01819 | €0.017904 | €0.020413 | €0.018665 | €53,470 | €873,882 |
May-09 2024 | €0.019019 | €0.018282 | €0.019019 | €0.018783 | €42,924 | €913,702 |
May-08 2024 | €0.018765 | €0.018449 | €0.019851 | €0.019622 | €53,820 | €901,515 |
May-07 2024 | €0.019625 | €0.019345 | €0.019707 | €0.019352 | €258,620 | €942,827 |
May-06 2024 | €0.019341 | €0.019029 | €0.020544 | €0.019688 | €72,775 | €929,190 |
Chronicle(XNL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、976日間分析、18-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9212 EUR.