時価総額 ₹229.35T
2.39%
ボリューム24h ₹22.03T
25.14%
BTC % 50.24%
-0.95%
ETH % 16.57%
3.44%
硬貨
27.228
+21
取引所
885
最後の更新
55 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-20 2024 | ₹1.5118 | ₹1.4333 | ₹1.5118 | ₹1.4557 | ₹14,609,525 | ₹72,632,364 |
May-19 2024 | ₹1.4559 | ₹1.4401 | ₹1.5351 | ₹1.5222 | ₹8,272,930 | ₹69,942,870 |
May-18 2024 | ₹1.5222 | ₹1.4714 | ₹1.6144 | ₹1.4714 | ₹7,956,887 | ₹73,130,956 |
May-17 2024 | ₹1.4870 | ₹1.4198 | ₹1.6323 | ₹1.4466 | ₹9,623,443 | ₹71,437,026 |
May-16 2024 | ₹1.4476 | ₹1.4373 | ₹1.4795 | ₹1.4550 | ₹3,707,821 | ₹69,544,107 |
May-15 2024 | ₹1.4553 | ₹1.4115 | ₹1.4723 | ₹1.4716 | ₹3,209,954 | ₹69,914,154 |
May-14 2024 | ₹1.4722 | ₹1.4088 | ₹1.5993 | ₹1.4990 | ₹6,684,142 | ₹70,727,505 |
May-13 2024 | ₹1.5000 | ₹1.4756 | ₹1.5093 | ₹1.5093 | ₹3,358,711 | ₹72,061,015 |
May-12 2024 | ₹1.5082 | ₹1.5008 | ₹1.5693 | ₹1.5546 | ₹11,407,158 | ₹72,454,965 |
May-11 2024 | ₹1.5589 | ₹1.5412 | ₹1.6540 | ₹1.6461 | ₹582,215 | ₹74,891,461 |
May-10 2024 | ₹1.6452 | ₹1.6193 | ₹1.8463 | ₹1.6881 | ₹4,836,045 | ₹79,037,906 |
May-09 2024 | ₹1.7202 | ₹1.6535 | ₹1.7202 | ₹1.6988 | ₹3,882,262 | ₹82,639,413 |
May-08 2024 | ₹1.6972 | ₹1.6686 | ₹1.7954 | ₹1.7747 | ₹4,867,693 | ₹81,537,163 |
May-07 2024 | ₹1.7750 | ₹1.7496 | ₹1.7823 | ₹1.7503 | ₹23,390,743 | ₹85,273,568 |
May-06 2024 | ₹1.7493 | ₹1.7211 | ₹1.8580 | ₹1.7807 | ₹6,582,100 | ₹84,040,205 |
Chronicle(XNL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、976日間分析、19-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.31754 INR.