時価総額 £2.15T
6.17%
ボリューム24h £265.21B
63.19%
BTC % 50.31%
-3.02%
ETH % 16.4%
10.85%
硬貨
27.228
+22
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-20 2024 | £0.014276 | £0.013535 | £0.014276 | £0.013746 | £137,958 | £685,870 |
| May-19 2024 | £0.013748 | £0.013599 | £0.014496 | £0.014374 | £78,122 | £660,473 |
| May-18 2024 | £0.014374 | £0.013895 | £0.015245 | £0.013895 | £75,137 | £690,578 |
| May-17 2024 | £0.014041 | £0.013407 | £0.015414 | £0.01366 | £90,874 | £674,582 |
| May-16 2024 | £0.013669 | £0.013572 | £0.013971 | £0.01374 | £35,013 | £656,707 |
| May-15 2024 | £0.013742 | £0.013329 | £0.013903 | £0.013897 | £30,312 | £660,201 |
| May-14 2024 | £0.013902 | £0.013303 | £0.015102 | £0.014155 | £63,119 | £667,882 |
| May-13 2024 | £0.014164 | £0.013934 | £0.014252 | £0.014252 | £31,716 | £680,474 |
| May-12 2024 | £0.014242 | £0.014172 | £0.014819 | £0.01468 | £107,718 | £684,194 |
| May-11 2024 | £0.01472 | £0.014554 | £0.015619 | £0.015544 | £5,498 | £707,202 |
| May-10 2024 | £0.015536 | £0.015292 | £0.017434 | £0.015941 | £45,667 | £746,357 |
| May-09 2024 | £0.016243 | £0.015614 | £0.016243 | £0.016042 | £36,660 | £780,366 |
| May-08 2024 | £0.016027 | £0.015757 | £0.016954 | £0.016759 | £45,966 | £769,958 |
| May-07 2024 | £0.016761 | £0.016522 | £0.016831 | £0.016528 | £220,879 | £805,241 |
| May-06 2024 | £0.016519 | £0.016252 | £0.017546 | £0.016815 | £62,155 | £793,594 |
Chronicle（XNL）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、976日間分析、18-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78677 GBP.