時価総額 NZ$4.51T
7.47%
ボリューム24h NZ$544.74B
64.05%
BTC % 50.16%
-3.28%
ETH % 16.62%
12.39%
硬貨
27.227
+26
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.029775 | NZ$0.028228 | NZ$0.029775 | NZ$0.028668 | NZ$287,721 | NZ$1,430,426 |
May-19 2024 | NZ$0.028672 | NZ$0.028363 | NZ$0.030232 | NZ$0.029979 | NZ$162,928 | NZ$1,377,459 |
May-18 2024 | NZ$0.029979 | NZ$0.028979 | NZ$0.031794 | NZ$0.028979 | NZ$156,703 | NZ$1,440,245 |
May-17 2024 | NZ$0.029285 | NZ$0.027962 | NZ$0.032147 | NZ$0.02849 | NZ$189,525 | NZ$1,406,885 |
May-16 2024 | NZ$0.028509 | NZ$0.028307 | NZ$0.029138 | NZ$0.028656 | NZ$73,022 | NZ$1,369,605 |
May-15 2024 | NZ$0.028661 | NZ$0.0278 | NZ$0.028996 | NZ$0.028983 | NZ$63,217 | NZ$1,376,893 |
May-14 2024 | NZ$0.028994 | NZ$0.027745 | NZ$0.031497 | NZ$0.029522 | NZ$131,638 | NZ$1,392,911 |
May-13 2024 | NZ$0.029541 | NZ$0.029061 | NZ$0.029724 | NZ$0.029724 | NZ$66,147 | NZ$1,419,173 |
May-12 2024 | NZ$0.029702 | NZ$0.029557 | NZ$0.030907 | NZ$0.030617 | NZ$224,653 | NZ$1,426,932 |
May-11 2024 | NZ$0.030701 | NZ$0.030353 | NZ$0.032574 | NZ$0.032418 | NZ$11,466 | NZ$1,474,916 |
May-10 2024 | NZ$0.032401 | NZ$0.031892 | NZ$0.036361 | NZ$0.033247 | NZ$95,241 | NZ$1,556,577 |
May-09 2024 | NZ$0.033877 | NZ$0.032565 | NZ$0.033877 | NZ$0.033457 | NZ$76,457 | NZ$1,627,505 |
May-08 2024 | NZ$0.033425 | NZ$0.032862 | NZ$0.03536 | NZ$0.034952 | NZ$95,865 | NZ$1,605,797 |
May-07 2024 | NZ$0.034957 | NZ$0.034457 | NZ$0.035102 | NZ$0.034471 | NZ$460,659 | NZ$1,679,382 |
May-06 2024 | NZ$0.034452 | NZ$0.033895 | NZ$0.036593 | NZ$0.035069 | NZ$129,628 | NZ$1,655,092 |
Chronicle(XNL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、976日間分析、18-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64086 NZD.