時価総額 NZ$4.51T 7.47%
ボリューム24h NZ$544.74B 64.05%
BTC % 50.16% -3.28%
ETH % 16.62% 12.39%
硬貨 27.227 +26
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
May-20 2024 NZ$0.029775 NZ$0.028228 NZ$0.029775 NZ$0.028668 NZ$287,721 NZ$1,430,426
May-19 2024 NZ$0.028672 NZ$0.028363 NZ$0.030232 NZ$0.029979 NZ$162,928 NZ$1,377,459
May-18 2024 NZ$0.029979 NZ$0.028979 NZ$0.031794 NZ$0.028979 NZ$156,703 NZ$1,440,245
May-17 2024 NZ$0.029285 NZ$0.027962 NZ$0.032147 NZ$0.02849 NZ$189,525 NZ$1,406,885
May-16 2024 NZ$0.028509 NZ$0.028307 NZ$0.029138 NZ$0.028656 NZ$73,022 NZ$1,369,605
May-15 2024 NZ$0.028661 NZ$0.0278 NZ$0.028996 NZ$0.028983 NZ$63,217 NZ$1,376,893
May-14 2024 NZ$0.028994 NZ$0.027745 NZ$0.031497 NZ$0.029522 NZ$131,638 NZ$1,392,911
May-13 2024 NZ$0.029541 NZ$0.029061 NZ$0.029724 NZ$0.029724 NZ$66,147 NZ$1,419,173
May-12 2024 NZ$0.029702 NZ$0.029557 NZ$0.030907 NZ$0.030617 NZ$224,653 NZ$1,426,932
May-11 2024 NZ$0.030701 NZ$0.030353 NZ$0.032574 NZ$0.032418 NZ$11,466 NZ$1,474,916
May-10 2024 NZ$0.032401 NZ$0.031892 NZ$0.036361 NZ$0.033247 NZ$95,241 NZ$1,556,577
May-09 2024 NZ$0.033877 NZ$0.032565 NZ$0.033877 NZ$0.033457 NZ$76,457 NZ$1,627,505
May-08 2024 NZ$0.033425 NZ$0.032862 NZ$0.03536 NZ$0.034952 NZ$95,865 NZ$1,605,797
May-07 2024 NZ$0.034957 NZ$0.034457 NZ$0.035102 NZ$0.034471 NZ$460,659 NZ$1,679,382
May-06 2024 NZ$0.034452 NZ$0.033895 NZ$0.036593 NZ$0.035069 NZ$129,628 NZ$1,655,092

Chronicle(XNL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、976日間分析、18-09-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64086 NZD.