Cap Mercado NZ$3.89T
-0.63%
Volumen 24h NZ$355.59B
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$0.035098 | NZ$0.034477 | NZ$0.040222 | NZ$0.039295 | NZ$22,066 | NZ$1,686,154 |
Apr-29 2024 | NZ$0.039935 | NZ$0.038589 | NZ$0.047896 | NZ$0.041171 | NZ$263,000 | NZ$1,918,507 |
Apr-28 2024 | NZ$0.041526 | NZ$0.031109 | NZ$0.042895 | NZ$0.031919 | NZ$670,901 | NZ$1,994,939 |
Apr-27 2024 | NZ$0.032034 | NZ$0.030114 | NZ$0.033553 | NZ$0.033551 | NZ$215,529 | NZ$1,538,970 |
Apr-26 2024 | NZ$0.03355 | NZ$0.033457 | NZ$0.036375 | NZ$0.03591 | NZ$23,082 | NZ$1,611,784 |
Apr-25 2024 | NZ$0.035909 | NZ$0.035785 | NZ$0.03897 | NZ$0.038432 | NZ$61,260 | NZ$1,725,109 |
Apr-24 2024 | NZ$0.0374 | NZ$0.030567 | NZ$0.0374 | NZ$0.030724 | NZ$159,400 | NZ$1,796,721 |
Apr-23 2024 | NZ$0.030748 | NZ$0.030743 | NZ$0.033159 | NZ$0.032232 | NZ$6,615 | NZ$1,477,183 |
Apr-22 2024 | NZ$0.032212 | NZ$0.028809 | NZ$0.038761 | NZ$0.029293 | NZ$113,829 | NZ$1,547,519 |
Apr-21 2024 | NZ$0.029295 | NZ$0.028668 | NZ$0.031328 | NZ$0.029897 | NZ$285,635 | NZ$1,407,392 |
Apr-20 2024 | NZ$0.029894 | NZ$0.027404 | NZ$0.029897 | NZ$0.02793 | NZ$200,358 | NZ$1,436,150 |
Apr-19 2024 | NZ$0.027526 | NZ$0.027346 | NZ$0.029433 | NZ$0.027894 | NZ$218,264 | NZ$1,322,399 |
Apr-18 2024 | NZ$0.028349 | NZ$0.026319 | NZ$0.028357 | NZ$0.02686 | NZ$309,930 | NZ$1,361,919 |
Apr-17 2024 | NZ$0.027253 | NZ$0.025429 | NZ$0.03063 | NZ$0.030179 | NZ$43,411 | NZ$1,309,251 |
Apr-16 2024 | NZ$0.029907 | NZ$0.028682 | NZ$0.030343 | NZ$0.030343 | NZ$171,903 | NZ$1,436,779 |
Análisis de precios históricos y de mercado de Chronicle (XNL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 956 días, desde el día 19-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68546 NZD.