Cap Mercado Bs.82.47T
-3.97%
Volumen 24h Bs.7.73T
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-30 2024 | Bs.0.758578 | Bs.0.745148 | Bs.0.869314 | Bs.0.849286 | Bs.476,915 | Bs.36,442,438 |
Apr-29 2024 | Bs.0.86311 | Bs.0.834021 | Bs.1.0351 | Bs.0.889836 | Bs.5,684,150 | Bs.41,464,221 |
Apr-28 2024 | Bs.0.897496 | Bs.0.67236 | Bs.0.927099 | Bs.0.689877 | Bs.14,500,016 | Bs.43,116,138 |
Apr-27 2024 | Bs.0.692361 | Bs.0.650865 | Bs.0.725181 | Bs.0.725141 | Bs.4,658,186 | Bs.33,261,377 |
Apr-26 2024 | Bs.0.72512 | Bs.0.72311 | Bs.0.786165 | Bs.0.776128 | Bs.498,857 | Bs.34,835,105 |
Apr-25 2024 | Bs.0.776103 | Bs.0.773431 | Bs.0.842257 | Bs.0.830636 | Bs.1,324,008 | Bs.37,284,366 |
Apr-24 2024 | Bs.0.80832 | Bs.0.660644 | Bs.0.80832 | Bs.0.66403 | Bs.3,445,072 | Bs.38,832,107 |
Apr-23 2024 | Bs.0.664565 | Bs.0.664461 | Bs.0.716671 | Bs.0.696633 | Bs.142,977 | Bs.31,926,008 |
Apr-22 2024 | Bs.0.696208 | Bs.0.622659 | Bs.0.83774 | Bs.0.633113 | Bs.2,460,152 | Bs.33,446,154 |
Apr-21 2024 | Bs.0.633166 | Bs.0.619603 | Bs.0.67709 | Bs.0.646166 | Bs.6,173,354 | Bs.30,417,616 |
Apr-20 2024 | Bs.0.646104 | Bs.0.592281 | Bs.0.646157 | Bs.0.603665 | Bs.4,330,281 | Bs.31,039,159 |
Apr-19 2024 | Bs.0.594929 | Bs.0.591024 | Bs.0.636138 | Bs.0.602872 | Bs.4,717,298 | Bs.28,580,691 |
Apr-18 2024 | Bs.0.612709 | Bs.0.568839 | Bs.0.612887 | Bs.0.580538 | Bs.6,698,449 | Bs.29,434,831 |
Apr-17 2024 | Bs.0.589014 | Bs.0.5496 | Bs.0.662011 | Bs.0.652263 | Bs.938,231 | Bs.28,296,522 |
Apr-16 2024 | Bs.0.646387 | Bs.0.619906 | Bs.0.655802 | Bs.0.655802 | Bs.3,715,292 | Bs.31,052,749 |
Análisis de precios históricos y de mercado de Chronicle (XNL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 956 días, desde el día 19-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.