Market Cap Bs.84.83T -4.97%
Volume 24h Bs.6.52T 24.77%
BTC % 50.73% 0.17%
ETH % 15.58% -1.6%
Coins 26.905 +22
Exchanges 885
Last update 43 Seconds ago
Chronicle XNL

Chronicle (XNL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2024 Bs.0.862025 Bs.0.832973 Bs.1.0338 Bs.0.888717 Bs.5,677,003 Bs.41,412,089
Apr-28 2024 Bs.0.896367 Bs.0.671515 Bs.0.925933 Bs.0.689009 Bs.14,481,785 Bs.43,061,928
Apr-27 2024 Bs.0.691491 Bs.0.650047 Bs.0.724269 Bs.0.72423 Bs.4,652,329 Bs.33,219,558
Apr-26 2024 Bs.0.724208 Bs.0.722201 Bs.0.785176 Bs.0.775152 Bs.498,230 Bs.34,791,307
Apr-25 2024 Bs.0.775127 Bs.0.772458 Bs.0.841198 Bs.0.829591 Bs.1,322,344 Bs.37,237,488
Apr-24 2024 Bs.0.807304 Bs.0.659813 Bs.0.807304 Bs.0.663196 Bs.3,440,740 Bs.38,783,284
Apr-23 2024 Bs.0.663729 Bs.0.663626 Bs.0.71577 Bs.0.695757 Bs.142,798 Bs.31,885,868
Apr-22 2024 Bs.0.695332 Bs.0.621876 Bs.0.836687 Bs.0.632317 Bs.2,457,059 Bs.33,404,102
Apr-21 2024 Bs.0.63237 Bs.0.618824 Bs.0.676239 Bs.0.645353 Bs.6,165,593 Bs.30,379,372
Apr-20 2024 Bs.0.645292 Bs.0.591537 Bs.0.645345 Bs.0.602906 Bs.4,324,836 Bs.31,000,133
Apr-19 2024 Bs.0.594181 Bs.0.590281 Bs.0.635338 Bs.0.602114 Bs.4,711,367 Bs.28,544,756
Apr-18 2024 Bs.0.611938 Bs.0.568124 Bs.0.612116 Bs.0.579808 Bs.6,690,028 Bs.29,397,823
Apr-17 2024 Bs.0.588273 Bs.0.548909 Bs.0.661179 Bs.0.651443 Bs.937,051 Bs.28,260,945
Apr-16 2024 Bs.0.645574 Bs.0.619126 Bs.0.654978 Bs.0.654978 Bs.3,710,621 Bs.31,013,706
Apr-15 2024 Bs.0.655015 Bs.0.655015 Bs.0.740142 Bs.0.720296 Bs.382,105 Bs.31,467,233

Historical and market price analysis of Chronicle (XNL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 955 days, from day 09-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.