Market Cap S$3.06T -9.57%
Volume 24h S$282.18B 37.43%
BTC % 50.22% -1.01%
ETH % 15.65% -0.51%
Coins 26.908 +20
Exchanges 885
Last update 13 Seconds ago
Chronicle XNL

Chronicle (XNL) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Apr-30 2024 S$0.028416 S$0.027913 S$0.032564 S$0.031814 S$17,865 S$1,365,142
Apr-29 2024 S$0.032332 S$0.031242 S$0.038778 S$0.033333 S$212,930 S$1,553,259
Apr-28 2024 S$0.03362 S$0.025186 S$0.034729 S$0.025842 S$543,174 S$1,615,140
Apr-27 2024 S$0.025936 S$0.024381 S$0.027165 S$0.027163 S$174,497 S$1,245,979
Apr-26 2024 S$0.027163 S$0.027087 S$0.029449 S$0.029073 S$18,687 S$1,304,931
Apr-25 2024 S$0.029073 S$0.028972 S$0.031551 S$0.031115 S$49,598 S$1,396,681
Apr-24 2024 S$0.030279 S$0.024747 S$0.030279 S$0.024874 S$129,053 S$1,454,659
Apr-23 2024 S$0.024894 S$0.02489 S$0.026846 S$0.026096 S$5,356 S$1,195,955
Apr-22 2024 S$0.02608 S$0.023324 S$0.031381 S$0.023716 S$92,158 S$1,252,900
Apr-21 2024 S$0.023718 S$0.02321 S$0.025363 S$0.024205 S$231,255 S$1,139,451
Apr-20 2024 S$0.024203 S$0.022187 S$0.024205 S$0.022613 S$162,213 S$1,162,734
Apr-19 2024 S$0.022286 S$0.022139 S$0.023829 S$0.022583 S$176,711 S$1,070,639
Apr-18 2024 S$0.022952 S$0.021308 S$0.022958 S$0.021747 S$250,925 S$1,102,635
Apr-17 2024 S$0.022064 S$0.020588 S$0.024799 S$0.024433 S$35,146 S$1,059,994
Apr-16 2024 S$0.024213 S$0.023221 S$0.024566 S$0.024566 S$139,176 S$1,163,243

Historical and market price analysis of Chronicle (XNL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 956 days, from day 09-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36458 SGD.