Market Cap ¥355.75T -8.76%
Volume 24h ¥32.72T 37.7%
BTC % 50.39% -0.71%
ETH % 15.64% -0.44%
Coins 26.908 +19
Exchanges 885
Last update 35 Seconds ago
Chronicle XNL

Chronicle (XNL) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Apr-30 2024 ¥3.2883 ¥3.2301 ¥3.7684 ¥3.6815 ¥2,067,386 ¥157,974,764
Apr-29 2024 ¥3.7415 ¥3.6154 ¥4.4874 ¥3.8573 ¥24,640,291 ¥179,743,755
Apr-28 2024 ¥3.8905 ¥2.9146 ¥4.0188 ¥2.9905 ¥62,856,296 ¥186,904,668
Apr-27 2024 ¥3.0013 ¥2.8214 ¥3.1435 ¥3.1434 ¥20,192,826 ¥144,185,147
Apr-26 2024 ¥3.1433 ¥3.1346 ¥3.4079 ¥3.3644 ¥2,162,501 ¥151,007,117
Apr-25 2024 ¥3.3643 ¥3.3527 ¥3.6511 ¥3.6007 ¥5,739,460 ¥161,624,447
Apr-24 2024 ¥3.5040 ¥2.8638 ¥3.5040 ¥2.8785 ¥14,934,083 ¥168,333,772
Apr-23 2024 ¥2.8808 ¥2.8803 ¥3.1067 ¥3.0198 ¥619,794 ¥138,396,439
Apr-22 2024 ¥3.0180 ¥2.6991 ¥3.6315 ¥2.7444 ¥10,664,541 ¥144,986,136
Apr-21 2024 ¥2.7447 ¥2.6859 ¥2.9351 ¥2.8010 ¥26,760,949 ¥131,857,689
Apr-20 2024 ¥2.8008 ¥2.5674 ¥2.8010 ¥2.6168 ¥18,771,387 ¥134,552,025
Apr-19 2024 ¥2.5789 ¥2.5620 ¥2.7576 ¥2.6133 ¥20,449,070 ¥123,894,782
Apr-18 2024 ¥2.6560 ¥2.4658 ¥2.6568 ¥2.5165 ¥29,037,190 ¥127,597,405
Apr-17 2024 ¥2.5533 ¥2.3824 ¥2.8697 ¥2.8275 ¥4,067,149 ¥122,662,936
Apr-16 2024 ¥2.8020 ¥2.6872 ¥2.8428 ¥2.8428 ¥16,105,465 ¥134,610,936

Historical and market price analysis of Chronicle (XNL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 956 days, from day 09-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 157.90975 JPY.