Market Cap ₩3,238.46T -5.89%
Volume 24h ₩251.05T 23.56%
BTC % 50.58% -0.43%
ETH % 15.65% -1.27%
Coins 26.905 +21
Exchanges 885
Last update 35 Seconds ago
Chronicle XNL

Chronicle (XNL) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Apr-29 2024 ₩32.82 ₩31.71 ₩39.36 ₩33.84 ₩216,168,846 ₩1,576,888,833
Apr-28 2024 ₩34.13 ₩25.56 ₩35.25 ₩26.23 ₩551,437,189 ₩1,639,711,399
Apr-27 2024 ₩26.33 ₩24.75 ₩27.57 ₩27.57 ₩177,151,310 ₩1,264,933,786
Apr-26 2024 ₩27.57 ₩27.49 ₩29.89 ₩29.51 ₩18,971,585 ₩1,324,782,809
Apr-25 2024 ₩29.51 ₩29.41 ₩32.03 ₩31.58 ₩50,352,179 ₩1,417,928,463
Apr-24 2024 ₩30.74 ₩25.12 ₩30.74 ₩25.25 ₩131,016,448 ₩1,476,789,252
Apr-23 2024 ₩25.27 ₩25.26 ₩27.25 ₩26.49 ₩5,437,443 ₩1,214,149,555
Apr-22 2024 ₩26.47 ₩23.67 ₩31.85 ₩24.07 ₩93,559,834 ₩1,271,960,851
Apr-21 2024 ₩24.07 ₩23.56 ₩25.74 ₩24.57 ₩234,773,339 ₩1,156,785,215
Apr-20 2024 ₩24.57 ₩22.52 ₩24.57 ₩22.95 ₩164,681,050 ₩1,180,422,571
Apr-19 2024 ₩22.62 ₩22.47 ₩24.19 ₩22.92 ₩179,399,337 ₩1,086,926,768
Apr-18 2024 ₩23.30 ₩21.63 ₩23.30 ₩22.07 ₩254,742,760 ₩1,119,409,817
Apr-17 2024 ₩22.40 ₩20.90 ₩25.17 ₩24.80 ₩35,681,023 ₩1,076,119,804
Apr-16 2024 ₩24.58 ₩23.57 ₩24.94 ₩24.94 ₩141,292,962 ₩1,180,939,401
Apr-15 2024 ₩24.94 ₩24.94 ₩28.18 ₩27.42 ₩14,549,773 ₩1,198,208,795

Historical and market price analysis of Chronicle (XNL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 955 days, from day 09-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1385.33949 KRW.