Market Cap MX$39.82T -6.77%
Volume 24h MX$3.07T 22.77%
BTC % 50.61% -0.15%
ETH % 15.66% -1.14%
Coins 26.905 +21
Exchanges 885
Last update 45 Seconds ago
Chronicle XNL

Chronicle (XNL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2024 MX$0.405989 MX$0.392306 MX$0.486927 MX$0.41856 MX$2,673,708 MX$19,503,919
Apr-28 2024 MX$0.422163 MX$0.316264 MX$0.436088 MX$0.324504 MX$6,820,510 MX$20,280,946
Apr-27 2024 MX$0.325672 MX$0.306153 MX$0.34111 MX$0.341091 MX$2,191,115 MX$15,645,469
Apr-26 2024 MX$0.341081 MX$0.340136 MX$0.369795 MX$0.365075 MX$234,652 MX$16,385,718
Apr-25 2024 MX$0.365063 MX$0.363806 MX$0.39618 MX$0.390714 MX$622,786 MX$17,537,800
Apr-24 2024 MX$0.380217 MX$0.310753 MX$0.380217 MX$0.312346 MX$1,620,491 MX$18,265,826
Apr-23 2024 MX$0.312597 MX$0.312549 MX$0.337107 MX$0.327682 MX$67,254 MX$15,017,339
Apr-22 2024 MX$0.327481 MX$0.292886 MX$0.394056 MX$0.297803 MX$1,157,205 MX$15,732,384
Apr-21 2024 MX$0.297828 MX$0.291448 MX$0.318489 MX$0.303943 MX$2,903,819 MX$14,307,822
Apr-20 2024 MX$0.303914 MX$0.278597 MX$0.303939 MX$0.283952 MX$2,036,875 MX$14,600,183
Apr-19 2024 MX$0.279842 MX$0.278005 MX$0.299226 MX$0.283578 MX$2,218,920 MX$13,443,770
Apr-18 2024 MX$0.288205 MX$0.26757 MX$0.288289 MX$0.273073 MX$3,150,813 MX$13,845,540
Apr-17 2024 MX$0.27706 MX$0.25852 MX$0.311396 MX$0.306811 MX$441,325 MX$13,310,103
Apr-16 2024 MX$0.304047 MX$0.291591 MX$0.308476 MX$0.308476 MX$1,747,597 MX$14,606,576
Apr-15 2024 MX$0.308493 MX$0.308493 MX$0.348586 MX$0.339239 MX$179,960 MX$14,820,174

Historical and market price analysis of Chronicle (XNL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 955 days, from day 09-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.13472 MXN.