Market Cap RM10.62T -10.25%
Volume 24h RM990.89B 34.69%
BTC % 50.27% -1.03%
ETH % 15.63% -0.76%
Coins 26.907 +23
Exchanges 885
Last update 2 Minutes ago
Chronicle XNL

Chronicle (XNL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.09928 RM0.097522 RM0.113772 RM0.111151 RM62,417 RM4,769,463
Apr-29 2024 RM0.11296 RM0.109153 RM0.135481 RM0.116458 RM743,922 RM5,426,697
Apr-28 2024 RM0.117461 RM0.087996 RM0.121335 RM0.090288 RM1,897,713 RM5,642,894
Apr-27 2024 RM0.090613 RM0.085183 RM0.094909 RM0.094904 RM609,648 RM4,353,136
Apr-26 2024 RM0.094901 RM0.094638 RM0.10289 RM0.101577 RM65,289 RM4,559,101
Apr-25 2024 RM0.101573 RM0.101224 RM0.110231 RM0.10871 RM173,282 RM4,879,652
Apr-24 2024 RM0.10579 RM0.086462 RM0.10579 RM0.086906 RM450,879 RM5,082,215
Apr-23 2024 RM0.086976 RM0.086962 RM0.093795 RM0.091173 RM18,712 RM4,178,368
Apr-22 2024 RM0.091117 RM0.081491 RM0.10964 RM0.082859 RM321,976 RM4,377,319
Apr-21 2024 RM0.082866 RM0.081091 RM0.088615 RM0.084568 RM807,948 RM3,980,955
Apr-20 2024 RM0.084559 RM0.077515 RM0.084566 RM0.079005 RM566,732 RM4,062,300
Apr-19 2024 RM0.077862 RM0.077351 RM0.083255 RM0.078901 RM617,384 RM3,740,544
Apr-18 2024 RM0.080189 RM0.074447 RM0.080212 RM0.075978 RM876,670 RM3,852,331
Apr-17 2024 RM0.077088 RM0.071929 RM0.086641 RM0.085366 RM122,792 RM3,703,353
Apr-16 2024 RM0.084596 RM0.081131 RM0.085829 RM0.085829 RM486,245 RM4,064,079

Historical and market price analysis of Chronicle (XNL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 956 days, from day 09-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.