Market Cap AU$3.44T -10.1%
Volume 24h AU$318.54B 34.21%
BTC % 50.45% -0.59%
ETH % 15.55% -1.09%
Coins 26.907 +23
Exchanges 885
Last update 15 Seconds ago
Chronicle XNL

Chronicle (XNL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.032148 AU$0.031579 AU$0.036841 AU$0.035992 AU$20,212 AU$1,544,436
Apr-29 2024 AU$0.036578 AU$0.035345 AU$0.043871 AU$0.037711 AU$240,895 AU$1,757,260
Apr-28 2024 AU$0.038036 AU$0.028494 AU$0.03929 AU$0.029237 AU$614,513 AU$1,827,268
Apr-27 2024 AU$0.029342 AU$0.027583 AU$0.030733 AU$0.030731 AU$197,415 AU$1,409,622
Apr-26 2024 AU$0.03073 AU$0.030645 AU$0.033317 AU$0.032892 AU$21,142 AU$1,476,317
Apr-25 2024 AU$0.032891 AU$0.032778 AU$0.035694 AU$0.035202 AU$56,112 AU$1,580,117
Apr-24 2024 AU$0.034256 AU$0.027998 AU$0.034256 AU$0.028141 AU$146,003 AU$1,645,710
Apr-23 2024 AU$0.028164 AU$0.028159 AU$0.030372 AU$0.029523 AU$6,059 AU$1,353,029
Apr-22 2024 AU$0.029505 AU$0.026388 AU$0.035503 AU$0.026831 AU$104,262 AU$1,417,453
Apr-21 2024 AU$0.026833 AU$0.026258 AU$0.028695 AU$0.027384 AU$261,628 AU$1,289,103
Apr-20 2024 AU$0.027382 AU$0.0251 AU$0.027384 AU$0.025583 AU$183,518 AU$1,315,444
Apr-19 2024 AU$0.025213 AU$0.025047 AU$0.026959 AU$0.025549 AU$199,920 AU$1,211,254
Apr-18 2024 AU$0.025966 AU$0.024107 AU$0.025974 AU$0.024603 AU$283,881 AU$1,247,452
Apr-17 2024 AU$0.024962 AU$0.023292 AU$0.028056 AU$0.027643 AU$39,762 AU$1,199,211
Apr-16 2024 AU$0.027393 AU$0.026271 AU$0.027793 AU$0.027793 AU$157,455 AU$1,316,020

Historical and market price analysis of Chronicle (XNL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 956 days, from day 09-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5438 AUD.