Market Cap AR$2,065.11T -5.17%
Volume 24h AR$159.59T 20.18%
BTC % 50.66% -0.11%
ETH % 15.67% -0.44%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
Chronicle XNL

Chronicle (XNL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$18.37 AR$18.05 AR$21.06 AR$20.57 AR$11,555,205 AR$882,965,519
Apr-29 2024 AR$20.91 AR$20.20 AR$25.08 AR$21.55 AR$137,721,539 AR$1,004,638,552
Apr-28 2024 AR$21.74 AR$16.29 AR$22.46 AR$16.71 AR$351,321,569 AR$1,044,662,915
Apr-27 2024 AR$16.77 AR$15.76 AR$17.57 AR$17.56 AR$112,863,400 AR$805,891,462
Apr-26 2024 AR$17.56 AR$17.52 AR$19.04 AR$18.80 AR$12,086,829 AR$844,021,376
Apr-25 2024 AR$18.80 AR$18.73 AR$20.40 AR$20.12 AR$32,079,459 AR$903,364,630
Apr-24 2024 AR$19.58 AR$16.00 AR$19.58 AR$16.08 AR$83,470,801 AR$940,864,939
Apr-23 2024 AR$16.10 AR$16.09 AR$17.36 AR$16.87 AR$3,464,204 AR$773,536,742
Apr-22 2024 AR$16.86 AR$15.08 AR$20.29 AR$15.33 AR$59,607,129 AR$810,368,417
Apr-21 2024 AR$15.34 AR$15.01 AR$16.40 AR$15.65 AR$149,574,493 AR$736,989,824
Apr-20 2024 AR$15.65 AR$14.35 AR$15.65 AR$14.62 AR$104,918,576 AR$752,049,223
Apr-19 2024 AR$14.41 AR$14.31 AR$15.41 AR$14.60 AR$114,295,622 AR$692,482,888
Apr-18 2024 AR$14.84 AR$13.78 AR$14.84 AR$14.06 AR$162,297,045 AR$713,177,894
Apr-17 2024 AR$14.27 AR$13.31 AR$16.03 AR$15.80 AR$22,732,441 AR$685,597,753
Apr-16 2024 AR$15.66 AR$15.01 AR$15.88 AR$15.88 AR$90,017,986 AR$752,378,497

Historical and market price analysis of Chronicle (XNL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 956 days, from day 09-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.60214 ARS.