Market Cap R42.09T -9.52%
Volume 24h R3.88T 35.41%
BTC % 50.23% -1.03%
ETH % 15.68% -0.38%
Coins 26.907 +23
Exchanges 885
Last update 2 Minutes ago
Chronicle XNL

Chronicle (XNL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.390123 R0.383216 R0.447073 R0.436772 R245,269 R18,741,693
Apr-29 2024 R0.443882 R0.428922 R0.532375 R0.457626 R2,923,257 R21,324,306
Apr-28 2024 R0.461566 R0.345782 R0.47679 R0.354791 R7,457,099 R22,173,858
Apr-27 2024 R0.356069 R0.334728 R0.372947 R0.372927 R2,395,622 R17,105,731
Apr-26 2024 R0.372916 R0.371882 R0.40431 R0.399149 R256,553 R17,915,071
Apr-25 2024 R0.399136 R0.397761 R0.433157 R0.427181 R680,914 R19,174,681
Apr-24 2024 R0.415704 R0.339757 R0.415704 R0.341499 R1,771,739 R19,970,657
Apr-23 2024 R0.341773 R0.34172 R0.368571 R0.358266 R73,531 R16,418,974
Apr-22 2024 R0.358047 R0.320222 R0.430835 R0.325599 R1,265,212 R17,200,758
Apr-21 2024 R0.325626 R0.318651 R0.348215 R0.332311 R3,174,846 R15,643,235
Apr-20 2024 R0.33228 R0.304599 R0.332307 R0.310454 R2,226,986 R15,962,883
Apr-19 2024 R0.305961 R0.303953 R0.327154 R0.310046 R2,426,022 R14,698,537
Apr-18 2024 R0.315105 R0.292543 R0.315196 R0.29856 R3,444,893 R15,137,806
Apr-17 2024 R0.302919 R0.282649 R0.34046 R0.335447 R482,515 R14,552,395
Apr-16 2024 R0.332425 R0.318806 R0.337267 R0.337267 R1,910,708 R15,969,873

Historical and market price analysis of Chronicle (XNL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 956 days, from day 09-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.73398 ZAR.