Market Cap CN¥16.95T -6.13%
Volume 24h CN¥1.31T 21.46%
BTC % 50.63% -0.31%
ETH % 15.66% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
Chronicle XNL

Chronicle (XNL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.150789 CN¥0.148119 CN¥0.172801 CN¥0.16882 CN¥94,801 CN¥7,243,981
Apr-29 2024 CN¥0.171567 CN¥0.165785 CN¥0.205771 CN¥0.17688 CN¥1,129,888 CN¥8,242,205
Apr-28 2024 CN¥0.178403 CN¥0.13365 CN¥0.184287 CN¥0.137132 CN¥2,882,295 CN¥8,570,571
Apr-27 2024 CN¥0.137626 CN¥0.129378 CN¥0.14415 CN¥0.144142 CN¥925,948 CN¥6,611,654
Apr-26 2024 CN¥0.144138 CN¥0.143739 CN¥0.156272 CN¥0.154277 CN¥99,162 CN¥6,924,478
Apr-25 2024 CN¥0.154272 CN¥0.153741 CN¥0.167422 CN¥0.165112 CN¥263,185 CN¥7,411,339
Apr-24 2024 CN¥0.160677 CN¥0.131322 CN¥0.160677 CN¥0.131995 CN¥684,807 CN¥7,718,997
Apr-23 2024 CN¥0.132101 CN¥0.13208 CN¥0.142459 CN¥0.138475 CN¥28,421 CN¥6,346,211
Apr-22 2024 CN¥0.138391 CN¥0.123771 CN¥0.166525 CN¥0.125849 CN¥489,026 CN¥6,648,384
Apr-21 2024 CN¥0.12586 CN¥0.123164 CN¥0.134591 CN¥0.128444 CN¥1,227,132 CN¥6,046,375
Apr-20 2024 CN¥0.128431 CN¥0.117733 CN¥0.128442 CN¥0.119995 CN¥860,768 CN¥6,169,924
Apr-19 2024 CN¥0.118259 CN¥0.117483 CN¥0.12645 CN¥0.119838 CN¥937,698 CN¥5,681,233
Apr-18 2024 CN¥0.121793 CN¥0.113073 CN¥0.121828 CN¥0.115398 CN¥1,331,509 CN¥5,851,018
Apr-17 2024 CN¥0.117083 CN¥0.109248 CN¥0.131593 CN¥0.129656 CN¥186,500 CN¥5,624,747
Apr-16 2024 CN¥0.128488 CN¥0.123224 CN¥0.130359 CN¥0.130359 CN¥738,521 CN¥6,172,626

Historical and market price analysis of Chronicle (XNL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 956 days, from day 09-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.