Market Cap Tk249.92T -5.12%
Volume 24h Tk22.00T 29.96%
BTC % 50.25% -0.97%
ETH % 15.64% 0.7%
Coins 26.908 +17
Exchanges 885
Last update 3 Minutes ago
Chronicle XNL

Chronicle (XNL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk2.2852 Tk2.2447 Tk2.6187 Tk2.5584 Tk1,436,700 Tk109,782,250
Apr-29 2024 Tk2.6001 Tk2.5124 Tk3.1184 Tk2.6806 Tk17,123,410 Tk124,910,292
Apr-28 2024 Tk2.7036 Tk2.0254 Tk2.7928 Tk2.0782 Tk43,681,063 Tk129,886,664
Apr-27 2024 Tk2.0857 Tk1.9607 Tk2.1845 Tk2.1844 Tk14,032,709 Tk100,199,358
Apr-26 2024 Tk2.1844 Tk2.1783 Tk2.3683 Tk2.3380 Tk1,502,799 Tk104,940,186
Apr-25 2024 Tk2.3379 Tk2.3299 Tk2.5372 Tk2.5022 Tk3,988,553 Tk112,318,544
Apr-24 2024 Tk2.4350 Tk1.9901 Tk2.4350 Tk2.0003 Tk10,378,222 Tk116,981,091
Apr-23 2024 Tk2.0019 Tk2.0016 Tk2.1589 Tk2.0985 Tk430,717 Tk96,176,580
Apr-22 2024 Tk2.0973 Tk1.8757 Tk2.5236 Tk1.9072 Tk7,411,167 Tk100,755,994
Apr-21 2024 Tk1.9074 Tk1.8665 Tk2.0397 Tk1.9465 Tk18,597,130 Tk91,632,572
Apr-20 2024 Tk1.9463 Tk1.7842 Tk1.9465 Tk1.8185 Tk13,044,901 Tk93,504,961
Apr-19 2024 Tk1.7922 Tk1.7804 Tk1.9163 Tk1.8161 Tk14,210,782 Tk86,098,866
Apr-18 2024 Tk1.8457 Tk1.7136 Tk1.8463 Tk1.7488 Tk20,178,970 Tk88,671,950
Apr-17 2024 Tk1.7743 Tk1.6556 Tk1.9942 Tk1.9649 Tk2,826,405 Tk85,242,812
Apr-16 2024 Tk1.9472 Tk1.8674 Tk1.9755 Tk1.9755 Tk11,192,257 Tk93,545,900

Historical and market price analysis of Chronicle (XNL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 956 days, from day 09-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.