Market Cap Rp38,040.33T -5.86%
Volume 24h Rp2,942.50T 23.5%
BTC % 50.68% -0.09%
ETH % 15.66% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Chronicle XNL

Chronicle (XNL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-29 2024 Rp385.38 Rp372.39 Rp462.21 Rp397.31 Rp2,538,019,547 Rp18,514,114,118
Apr-28 2024 Rp400.73 Rp300.21 Rp413.95 Rp308.03 Rp6,474,375,886 Rp19,251,708,371
Apr-27 2024 Rp309.14 Rp290.61 Rp323.79 Rp323.78 Rp2,079,918,066 Rp14,851,477,142
Apr-26 2024 Rp323.77 Rp322.87 Rp351.02 Rp346.54 Rp222,743,724 Rp15,554,159,294
Apr-25 2024 Rp346.53 Rp345.34 Rp376.07 Rp370.88 Rp591,180,536 Rp16,647,774,292
Apr-24 2024 Rp360.92 Rp294.98 Rp360.92 Rp296.49 Rp1,538,252,673 Rp17,338,853,675
Apr-23 2024 Rp296.73 Rp296.68 Rp319.99 Rp311.05 Rp63,840,548 Rp14,255,223,918
Apr-22 2024 Rp310.86 Rp278.02 Rp374.05 Rp282.69 Rp1,098,477,846 Rp14,933,981,304
Apr-21 2024 Rp282.71 Rp276.65 Rp302.32 Rp288.51 Rp2,756,453,273 Rp13,581,714,212
Apr-20 2024 Rp288.49 Rp264.45 Rp288.51 Rp269.54 Rp1,933,505,831 Rp13,859,238,348
Apr-19 2024 Rp265.64 Rp263.89 Rp284.04 Rp269.18 Rp2,106,311,958 Rp12,761,512,285
Apr-18 2024 Rp273.57 Rp253.99 Rp273.65 Rp259.21 Rp2,990,912,502 Rp13,142,892,925
Apr-17 2024 Rp262.99 Rp245.40 Rp295.59 Rp291.24 Rp418,927,780 Rp12,634,628,660
Apr-16 2024 Rp288.61 Rp276.79 Rp292.82 Rp292.82 Rp1,658,908,333 Rp13,865,306,404
Apr-15 2024 Rp292.83 Rp292.83 Rp330.89 Rp322.02 Rp170,827,610 Rp14,068,064,853

Historical and market price analysis of Chronicle (XNL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 955 days, from day 09-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16265.15 IDR.