Market Cap CL$2,247.76T -5.89%
Volume 24h CL$174.25T 23.56%
BTC % 50.58% -0.43%
ETH % 15.65% -1.27%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Chronicle XNL

Chronicle (XNL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-29 2024 CL$22.78 CL$22.01 CL$27.32 CL$23.48 CL$150,038,789 CL$1,094,489,309
Apr-28 2024 CL$23.69 CL$17.74 CL$24.47 CL$18.20 CL$382,742,331 CL$1,138,093,287
Apr-27 2024 CL$18.27 CL$17.18 CL$19.14 CL$19.14 CL$122,957,441 CL$877,967,093
Apr-26 2024 CL$19.14 CL$19.08 CL$20.75 CL$20.48 CL$13,167,826 CL$919,507,190
Apr-25 2024 CL$20.48 CL$20.41 CL$22.23 CL$21.92 CL$34,948,514 CL$984,157,862
Apr-24 2024 CL$21.33 CL$17.43 CL$21.33 CL$17.52 CL$90,936,088 CL$1,025,012,045
Apr-23 2024 CL$17.54 CL$17.53 CL$18.91 CL$18.38 CL$3,774,029 CL$842,718,699
Apr-22 2024 CL$18.37 CL$16.43 CL$22.11 CL$16.71 CL$64,938,147 CL$882,844,449
Apr-21 2024 CL$16.71 CL$16.35 CL$17.87 CL$17.05 CL$162,951,822 CL$802,903,174
Apr-20 2024 CL$17.05 CL$15.63 CL$17.05 CL$15.93 CL$114,302,064 CL$819,309,425
Apr-19 2024 CL$15.70 CL$15.60 CL$16.79 CL$15.91 CL$124,517,755 CL$754,415,721
Apr-18 2024 CL$16.17 CL$15.01 CL$16.17 CL$15.32 CL$176,812,227 CL$776,961,603
Apr-17 2024 CL$15.54 CL$14.50 CL$17.47 CL$17.21 CL$24,765,537 CL$746,914,808
Apr-16 2024 CL$17.06 CL$16.36 CL$17.31 CL$17.31 CL$98,068,826 CL$819,668,147
Apr-15 2024 CL$17.31 CL$17.31 CL$19.56 CL$19.03 CL$10,098,727 CL$831,654,514

Historical and market price analysis of Chronicle (XNL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 955 days, from day 09-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.