Market Cap CA$3.09T -9.67%
Volume 24h CA$284.27B 35.91%
BTC % 50.27% -0.85%
ETH % 15.63% -0.57%
Coins 26.907 +23
Exchanges 885
Last update 2 Minutes ago
Chronicle XNL

Chronicle (XNL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.028679 CA$0.028172 CA$0.032866 CA$0.032109 CA$18,031 CA$1,377,797
Apr-29 2024 CA$0.032632 CA$0.031532 CA$0.039137 CA$0.033642 CA$214,903 CA$1,567,658
Apr-28 2024 CA$0.033932 CA$0.02542 CA$0.035051 CA$0.026082 CA$548,209 CA$1,630,113
Apr-27 2024 CA$0.026176 CA$0.024607 CA$0.027417 CA$0.027415 CA$176,114 CA$1,257,529
Apr-26 2024 CA$0.027414 CA$0.027338 CA$0.029722 CA$0.029343 CA$18,861 CA$1,317,028
Apr-25 2024 CA$0.029342 CA$0.029241 CA$0.031843 CA$0.031404 CA$50,057 CA$1,409,628
Apr-24 2024 CA$0.03056 CA$0.024977 CA$0.03056 CA$0.025105 CA$130,250 CA$1,468,144
Apr-23 2024 CA$0.025125 CA$0.025121 CA$0.027095 CA$0.026337 CA$5,406 CA$1,207,042
Apr-22 2024 CA$0.026321 CA$0.023541 CA$0.031672 CA$0.023936 CA$93,012 CA$1,264,515
Apr-21 2024 CA$0.023938 CA$0.023425 CA$0.025599 CA$0.024429 CA$233,399 CA$1,150,014
Apr-20 2024 CA$0.024427 CA$0.022392 CA$0.024429 CA$0.022823 CA$163,717 CA$1,173,513
Apr-19 2024 CA$0.022492 CA$0.022345 CA$0.02405 CA$0.022793 CA$178,349 CA$1,080,564
Apr-18 2024 CA$0.023164 CA$0.021506 CA$0.023171 CA$0.021948 CA$253,252 CA$1,112,857
Apr-17 2024 CA$0.022269 CA$0.020779 CA$0.025028 CA$0.02466 CA$35,472 CA$1,069,820
Apr-16 2024 CA$0.024438 CA$0.023437 CA$0.024794 CA$0.024794 CA$140,466 CA$1,174,026

Historical and market price analysis of Chronicle (XNL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 956 days, from day 09-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37723 CAD.