Cap Mercado MX$38.65T
-1.88%
Volumen 24h MX$3.04T
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.323451 | MX$0.303783 | MX$0.354287 | MX$0.352075 | MX$1,669,849 | MX$15,538,747 |
Apr-30 2024 | MX$0.353229 | MX$0.346975 | MX$0.404793 | MX$0.395466 | MX$222,074 | MX$16,969,284 |
Apr-29 2024 | MX$0.401904 | MX$0.388359 | MX$0.482028 | MX$0.414348 | MX$2,646,803 | MX$19,307,658 |
Apr-28 2024 | MX$0.417915 | MX$0.313082 | MX$0.4317 | MX$0.321238 | MX$6,751,878 | MX$20,076,867 |
Apr-27 2024 | MX$0.322395 | MX$0.303073 | MX$0.337678 | MX$0.337659 | MX$2,169,067 | MX$15,488,035 |
Apr-26 2024 | MX$0.337649 | MX$0.336713 | MX$0.366074 | MX$0.361401 | MX$232,291 | MX$16,220,835 |
Apr-25 2024 | MX$0.361389 | MX$0.360145 | MX$0.392193 | MX$0.386782 | MX$616,519 | MX$17,361,324 |
Apr-24 2024 | MX$0.376391 | MX$0.307626 | MX$0.376391 | MX$0.309203 | MX$1,604,185 | MX$18,082,024 |
Apr-23 2024 | MX$0.309452 | MX$0.309404 | MX$0.333715 | MX$0.324384 | MX$66,577 | MX$14,866,225 |
Apr-22 2024 | MX$0.324186 | MX$0.289939 | MX$0.39009 | MX$0.294807 | MX$1,145,560 | MX$15,574,075 |
Apr-21 2024 | MX$0.294831 | MX$0.288516 | MX$0.315284 | MX$0.300884 | MX$2,874,599 | MX$14,163,848 |
Apr-20 2024 | MX$0.300856 | MX$0.275793 | MX$0.30088 | MX$0.281094 | MX$2,016,379 | MX$14,453,267 |
Apr-19 2024 | MX$0.277026 | MX$0.275208 | MX$0.296215 | MX$0.280725 | MX$2,196,592 | MX$13,308,491 |
Apr-18 2024 | MX$0.285305 | MX$0.264877 | MX$0.285388 | MX$0.270325 | MX$3,119,108 | MX$13,706,218 |
Apr-17 2024 | MX$0.274272 | MX$0.255919 | MX$0.308263 | MX$0.303724 | MX$436,884 | MX$13,176,169 |
Análisis de precios históricos y de mercado de Chronicle (XNL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 957 días, desde el día 18-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9623 MXN.