Cap Mercado £1.81T
-3.02%
Volumen 24h £155.32B
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.01522 | £0.014295 | £0.016671 | £0.016567 | £78,578 | £731,202 |
Apr-30 2024 | £0.016621 | £0.016327 | £0.019048 | £0.018609 | £10,450 | £798,519 |
Apr-29 2024 | £0.018912 | £0.018274 | £0.022682 | £0.019497 | £124,550 | £908,555 |
Apr-28 2024 | £0.019665 | £0.014732 | £0.020314 | £0.015116 | £317,721 | £944,751 |
Apr-27 2024 | £0.01517 | £0.014261 | £0.01589 | £0.015889 | £102,069 | £728,816 |
Apr-26 2024 | £0.015888 | £0.015844 | £0.017226 | £0.017006 | £10,931 | £763,299 |
Apr-25 2024 | £0.017005 | £0.016947 | £0.018455 | £0.0182 | £29,011 | £816,967 |
Apr-24 2024 | £0.017711 | £0.014475 | £0.017711 | £0.01455 | £75,488 | £850,881 |
Apr-23 2024 | £0.014561 | £0.014559 | £0.015703 | £0.015264 | £3,133 | £699,556 |
Apr-22 2024 | £0.015255 | £0.013643 | £0.018356 | £0.013872 | £53,906 | £732,865 |
Apr-21 2024 | £0.013873 | £0.013576 | £0.014836 | £0.014158 | £135,269 | £666,504 |
Apr-20 2024 | £0.014157 | £0.012977 | £0.014158 | £0.013227 | £94,884 | £680,123 |
Apr-19 2024 | £0.013035 | £0.01295 | £0.013938 | £0.01321 | £103,364 | £626,254 |
Apr-18 2024 | £0.013425 | £0.012464 | £0.013429 | £0.01272 | £146,775 | £644,970 |
Apr-17 2024 | £0.012906 | £0.012042 | £0.014505 | £0.014292 | £20,558 | £620,027 |
Análisis de precios históricos y de mercado de Chronicle (XNL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 957 días, desde el día 18-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79819 GBP.