Market Cap NZ$3.96T 0.17%
Volume 24h NZ$118.60B -16.43%
BTC % 50.74% 0.53%
ETH % 14.75% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
ChainCoin CHC

ChainCoin (CHC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-19 2018 NZ$0.00097233 NZ$0.0005486 NZ$0.071453 NZ$0.064734 NZ$22,665 NZ$1,010,000
Oct-18 2018 NZ$0.068903 NZ$0.063514 NZ$0.076633 NZ$0.076615 NZ$2,612 NZ$1,195,385
Oct-17 2018 NZ$0.076364 NZ$0.076364 NZ$0.08321 NZ$0.083206 NZ$2,788 NZ$1,298,218
Oct-16 2018 NZ$0.083201 NZ$0.07681 NZ$0.083201 NZ$0.078068 NZ$371 NZ$1,218,052
Oct-15 2018 NZ$0.078077 NZ$0.073622 NZ$0.080328 NZ$0.073872 NZ$1,195 NZ$1,152,574
Oct-14 2018 NZ$0.073789 NZ$0.073547 NZ$0.075513 NZ$0.073547 NZ$183 NZ$1,147,516
Oct-13 2018 NZ$0.073607 NZ$0.073461 NZ$0.075787 NZ$0.074775 NZ$3,527 NZ$1,166,670
Oct-12 2018 NZ$0.074763 NZ$0.074618 NZ$0.075749 NZ$0.075124 NZ$1,736 NZ$1,172,110
Oct-11 2018 NZ$0.075211 NZ$0.074906 NZ$0.081976 NZ$0.078323 NZ$301 NZ$1,222,028
Oct-10 2018 NZ$0.078345 NZ$0.077555 NZ$0.086496 NZ$0.079251 NZ$671 NZ$1,236,506
Oct-09 2018 NZ$0.079267 NZ$0.078802 NZ$0.084023 NZ$0.081233 NZ$5,536 NZ$1,267,428
Oct-08 2018 NZ$0.081198 NZ$0.080858 NZ$0.099137 NZ$0.081489 NZ$1,426 NZ$1,271,424
Oct-07 2018 NZ$0.082032 NZ$0.081994 NZ$0.099932 NZ$0.099242 NZ$1,716 NZ$1,548,416
Oct-06 2018 NZ$0.099201 NZ$0.076972 NZ$0.099201 NZ$0.077554 NZ$2,841 NZ$1,210,030
Oct-05 2018 NZ$0.077546 NZ$0.076966 NZ$0.079661 NZ$0.077832 NZ$560 NZ$1,214,358

Historical and market price analysis of ChainCoin (CHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1172 days, from day 02-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66154 NZD.