Market Cap S$3.28T 1.75%
Volume 24h S$142.00B 29.37%
BTC % 51.08% 1.09%
ETH % 14.75% -0.06%
Coins 27.094 +7
Exchanges 885
Last update 2 Minutes ago
ChainCoin CHC

ChainCoin (CHC) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Oct-19 2018 S$0.00079258 S$0.00044718 S$0.058244 S$0.052767 S$18,475 S$823,287
Oct-18 2018 S$0.056165 S$0.051772 S$0.062466 S$0.062452 S$2,129 S$974,401
Oct-17 2018 S$0.062247 S$0.062247 S$0.067827 S$0.067824 S$2,273 S$1,058,223
Oct-16 2018 S$0.06782 S$0.062611 S$0.06782 S$0.063636 S$302 S$992,877
Oct-15 2018 S$0.063643 S$0.060012 S$0.065478 S$0.060215 S$974 S$939,504
Oct-14 2018 S$0.060148 S$0.059951 S$0.061553 S$0.059951 S$149 S$935,381
Oct-13 2018 S$0.06 S$0.05988 S$0.061777 S$0.060952 S$2,875 S$950,994
Oct-12 2018 S$0.060942 S$0.060824 S$0.061745 S$0.061236 S$1,415 S$955,428
Oct-11 2018 S$0.061307 S$0.061059 S$0.066822 S$0.063844 S$245 S$996,118
Oct-10 2018 S$0.063861 S$0.063218 S$0.070506 S$0.0646 S$547 S$1,007,920
Oct-09 2018 S$0.064613 S$0.064234 S$0.06849 S$0.066216 S$4,513 S$1,033,125
Oct-08 2018 S$0.066187 S$0.06591 S$0.08081 S$0.066424 S$1,162 S$1,036,382
Oct-07 2018 S$0.066867 S$0.066836 S$0.081458 S$0.080896 S$1,399 S$1,262,168
Oct-06 2018 S$0.080862 S$0.062742 S$0.080862 S$0.063217 S$2,316 S$986,338
Oct-05 2018 S$0.063211 S$0.062737 S$0.064935 S$0.063443 S$456 S$989,866

Historical and market price analysis of ChainCoin (CHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1172 days, from day 02-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35438 SGD.