Market Cap RM11.24T -3.92%
Volume 24h RM597.78B -2.26%
BTC % 50.54% -0.05%
ETH % 14.72% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 2 Minutes ago
ChainCoin CHC

ChainCoin (CHC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-19 2018 RM0.00277326 RM0.00156472 RM0.203798 RM0.184632 RM64,645 RM2,880,696
Oct-18 2018 RM0.196523 RM0.181153 RM0.218571 RM0.218522 RM7,450 RM3,409,445
Oct-17 2018 RM0.217803 RM0.217803 RM0.237331 RM0.23732 RM7,952 RM3,702,742
Oct-16 2018 RM0.237305 RM0.219078 RM0.237305 RM0.222665 RM1,057 RM3,474,095
Oct-15 2018 RM0.222691 RM0.209983 RM0.229111 RM0.210695 RM3,407 RM3,287,340
Oct-14 2018 RM0.210459 RM0.209771 RM0.215377 RM0.209771 RM521 RM3,272,915
Oct-13 2018 RM0.209941 RM0.209523 RM0.216159 RM0.213272 RM10,061 RM3,327,546
Oct-12 2018 RM0.213238 RM0.212825 RM0.216049 RM0.214267 RM4,952 RM3,343,061
Oct-11 2018 RM0.214514 RM0.213647 RM0.233811 RM0.223392 RM858 RM3,485,435
Oct-10 2018 RM0.223454 RM0.221202 RM0.246702 RM0.226039 RM1,915 RM3,526,731
Oct-09 2018 RM0.226085 RM0.224757 RM0.239648 RM0.231691 RM15,790 RM3,614,923
Oct-08 2018 RM0.231592 RM0.230621 RM0.282757 RM0.232422 RM4,066 RM3,626,321
Oct-07 2018 RM0.233971 RM0.233862 RM0.285025 RM0.283057 RM4,895 RM4,416,350
Oct-06 2018 RM0.282939 RM0.219538 RM0.282939 RM0.221199 RM8,104 RM3,451,215
Oct-05 2018 RM0.221177 RM0.219521 RM0.227209 RM0.22199 RM1,597 RM3,463,560

Historical and market price analysis of ChainCoin (CHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1172 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.