Market Cap R44.02T -0.09%
Volume 24h R2.37T 0.86%
BTC % 50.54% 0.15%
ETH % 14.8% -1.21%
Coins 27.083 +38
Exchanges 885
Last update 2 Minutes ago
ChainCoin CHC

ChainCoin (CHC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-19 2018 R0.010799 R0.00609327 R0.793621 R0.718989 R251,737 R11,217,882
Oct-18 2018 R0.765293 R0.705439 R0.85115 R0.850959 R29,010 R13,276,915
Oct-17 2018 R0.848162 R0.848162 R0.924204 R0.924162 R30,966 R14,419,058
Oct-16 2018 R0.924104 R0.853124 R0.924104 R0.867094 R4,115 R13,528,670
Oct-15 2018 R0.867195 R0.817708 R0.892197 R0.820483 R13,269 R12,801,418
Oct-14 2018 R0.819564 R0.816882 R0.838712 R0.816882 R2,030 R12,745,243
Oct-13 2018 R0.817545 R0.815918 R0.841758 R0.830517 R39,179 R12,957,985
Oct-12 2018 R0.830384 R0.828777 R0.841332 R0.83439 R19,285 R13,018,405
Oct-11 2018 R0.835354 R0.831976 R0.910498 R0.869925 R3,340 R13,572,831
Oct-10 2018 R0.870165 R0.861396 R0.960696 R0.880232 R7,456 R13,733,643
Oct-09 2018 R0.880411 R0.875239 R0.933228 R0.902243 R61,490 R14,077,079
Oct-08 2018 R0.901857 R0.898074 R1.1011 R0.905088 R15,834 R14,121,462
Oct-07 2018 R0.91112 R0.910696 R1.1099 R1.1022 R19,063 R17,197,960
Oct-06 2018 R1.1018 R0.854916 R1.1018 R0.861384 R31,557 R13,439,572
Oct-05 2018 R0.861299 R0.85485 R0.884788 R0.864465 R6,219 R13,487,645

Historical and market price analysis of ChainCoin (CHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1172 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45441 ZAR.