Market Cap Bs.87.02T 0.54%
Volume 24h Bs.2.59T
BTC % 50.56% 0.09%
ETH % 14.76% 0.13%
Coins 27.088 +2
Exchanges 885
Last update 27 Seconds ago
ChainCoin CHC

ChainCoin (CHC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-19 2018 Bs.0.021381 Bs.0.012063 Bs.1.5712 Bs.1.4234 Bs.498,403 Bs.22,209,807
Oct-18 2018 Bs.1.5151 Bs.1.3966 Bs.1.6851 Bs.1.6847 Bs.57,436 Bs.26,286,397
Oct-17 2018 Bs.1.6792 Bs.1.6792 Bs.1.8297 Bs.1.8297 Bs.61,309 Bs.28,547,678
Oct-16 2018 Bs.1.8295 Bs.1.6890 Bs.1.8295 Bs.1.7167 Bs.8,148 Bs.26,784,836
Oct-15 2018 Bs.1.7169 Bs.1.6189 Bs.1.7664 Bs.1.6244 Bs.26,270 Bs.25,344,982
Oct-14 2018 Bs.1.6226 Bs.1.6173 Bs.1.6605 Bs.1.6173 Bs.4,019 Bs.25,233,764
Oct-13 2018 Bs.1.6186 Bs.1.6154 Bs.1.6665 Bs.1.6443 Bs.77,568 Bs.25,654,963
Oct-12 2018 Bs.1.6440 Bs.1.6408 Bs.1.6657 Bs.1.6519 Bs.38,181 Bs.25,774,586
Oct-11 2018 Bs.1.6538 Bs.1.6471 Bs.1.8026 Bs.1.7223 Bs.6,613 Bs.26,872,270
Oct-10 2018 Bs.1.7228 Bs.1.7054 Bs.1.9020 Bs.1.7427 Bs.14,761 Bs.27,190,654
Oct-09 2018 Bs.1.7430 Bs.1.7328 Bs.1.8476 Bs.1.7863 Bs.121,742 Bs.27,870,609
Oct-08 2018 Bs.1.7855 Bs.1.7780 Bs.2.1800 Bs.1.7919 Bs.31,349 Bs.27,958,481
Oct-07 2018 Bs.1.8038 Bs.1.8030 Bs.2.1975 Bs.2.1823 Bs.37,743 Bs.34,049,508
Oct-06 2018 Bs.2.1814 Bs.1.6926 Bs.2.1814 Bs.1.7054 Bs.62,478 Bs.26,608,435
Oct-05 2018 Bs.1.7052 Bs.1.6924 Bs.1.7517 Bs.1.7115 Bs.12,313 Bs.26,703,615

Historical and market price analysis of ChainCoin (CHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1172 days, from day 02-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.