Market Cap CHF2.22T 2.37%
Volume 24h CHF115.76B -1.84%
BTC % 50.58% 0.15%
ETH % 14.84% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
ChainCoin CHC

ChainCoin (CHC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-19 2018 CHF0.00053051 CHF0.00029932 CHF0.038986 CHF0.035319 CHF12,366 CHF551,071
Oct-18 2018 CHF0.037594 CHF0.034654 CHF0.041812 CHF0.041802 CHF1,425 CHF652,219
Oct-17 2018 CHF0.041665 CHF0.041665 CHF0.0454 CHF0.045398 CHF1,521 CHF708,326
Oct-16 2018 CHF0.045396 CHF0.041909 CHF0.045396 CHF0.042595 CHF202 CHF664,586
Oct-15 2018 CHF0.0426 CHF0.040169 CHF0.043828 CHF0.040305 CHF652 CHF628,861
Oct-14 2018 CHF0.04026 CHF0.040128 CHF0.041201 CHF0.040128 CHF100 CHF626,101
Oct-13 2018 CHF0.040161 CHF0.040081 CHF0.04135 CHF0.040798 CHF1,925 CHF636,552
Oct-12 2018 CHF0.040792 CHF0.040713 CHF0.041329 CHF0.040988 CHF947 CHF639,520
Oct-11 2018 CHF0.041036 CHF0.04087 CHF0.044727 CHF0.042734 CHF164 CHF666,756
Oct-10 2018 CHF0.042746 CHF0.042315 CHF0.047193 CHF0.04324 CHF366 CHF674,656
Oct-09 2018 CHF0.043249 CHF0.042995 CHF0.045844 CHF0.044322 CHF3,021 CHF691,527
Oct-08 2018 CHF0.044303 CHF0.044117 CHF0.05409 CHF0.044461 CHF778 CHF693,707
Oct-07 2018 CHF0.044758 CHF0.044737 CHF0.054524 CHF0.054148 CHF936 CHF844,838
Oct-06 2018 CHF0.054125 CHF0.041997 CHF0.054125 CHF0.042314 CHF1,550 CHF660,210
Oct-05 2018 CHF0.04231 CHF0.041993 CHF0.043464 CHF0.042466 CHF306 CHF662,571

Historical and market price analysis of ChainCoin (CHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1172 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90656 CHF.