Market Cap CN¥17.72T 1.95%
Volume 24h CN¥916.19B -2.63%
BTC % 50.52% 0.02%
ETH % 14.86% -0.67%
Coins 27.055 +13
Exchanges 885
Last update 1 minute ago
ChainCoin CHC

ChainCoin (CHC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-19 2018 CN¥0.00422783 CN¥0.00238541 CN¥0.310689 CN¥0.281472 CN¥98,551 CN¥4,391,618
Oct-18 2018 CN¥0.299599 CN¥0.276167 CN¥0.333211 CN¥0.333136 CN¥11,357 CN¥5,197,695
Oct-17 2018 CN¥0.332041 CN¥0.332041 CN¥0.361811 CN¥0.361794 CN¥12,123 CN¥5,644,826
Oct-16 2018 CN¥0.361771 CN¥0.333984 CN¥0.361771 CN¥0.339453 CN¥1,611 CN¥5,296,253
Oct-15 2018 CN¥0.339492 CN¥0.320119 CN¥0.34928 CN¥0.321205 CN¥5,194 CN¥5,011,546
Oct-14 2018 CN¥0.320846 CN¥0.319796 CN¥0.328342 CN¥0.319796 CN¥795 CN¥4,989,554
Oct-13 2018 CN¥0.320055 CN¥0.319418 CN¥0.329534 CN¥0.325134 CN¥15,338 CN¥5,072,840
Oct-12 2018 CN¥0.325081 CN¥0.324452 CN¥0.329367 CN¥0.32665 CN¥7,550 CN¥5,096,493
Oct-11 2018 CN¥0.327027 CN¥0.325705 CN¥0.356445 CN¥0.340561 CN¥1,308 CN¥5,313,542
Oct-10 2018 CN¥0.340655 CN¥0.337222 CN¥0.376096 CN¥0.344596 CN¥2,919 CN¥5,376,497
Oct-09 2018 CN¥0.344666 CN¥0.342641 CN¥0.365343 CN¥0.353213 CN¥24,072 CN¥5,510,947
Oct-08 2018 CN¥0.353062 CN¥0.351581 CN¥0.431063 CN¥0.354327 CN¥6,199 CN¥5,528,322
Oct-07 2018 CN¥0.356688 CN¥0.356522 CN¥0.434521 CN¥0.431521 CN¥7,463 CN¥6,732,720
Oct-06 2018 CN¥0.431341 CN¥0.334685 CN¥0.431341 CN¥0.337217 CN¥12,354 CN¥5,261,373
Oct-05 2018 CN¥0.337184 CN¥0.334659 CN¥0.34638 CN¥0.338424 CN¥2,435 CN¥5,280,193

Historical and market price analysis of ChainCoin (CHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1172 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2246 CNY.