Market Cap Rp38,982.15T 2.18%
Volume 24h Rp1,784.50T 34.04%
BTC % 51.04% 1.01%
ETH % 14.74% 0.06%
Coins 27.098 +11
Exchanges 885
Last update 20 Seconds ago
ChainCoin CHC

ChainCoin (CHC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-19 2018 Rp9.413 Rp5.311 Rp691.77 Rp626.71 Rp219,430,659 Rp9,778,265,132
Oct-18 2018 Rp667.08 Rp614.90 Rp741.92 Rp741.75 Rp25,287,369 Rp11,573,057,035
Oct-17 2018 Rp739.31 Rp739.31 Rp805.59 Rp805.56 Rp26,992,497 Rp12,568,626,530
Oct-16 2018 Rp805.51 Rp743.64 Rp805.51 Rp755.81 Rp3,587,203 Rp11,792,503,780
Oct-15 2018 Rp755.90 Rp712.77 Rp777.69 Rp715.18 Rp11,565,915 Rp11,158,582,264
Oct-14 2018 Rp714.38 Rp712.05 Rp731.07 Rp712.05 Rp1,769,472 Rp11,109,616,137
Oct-13 2018 Rp712.62 Rp711.20 Rp733.73 Rp723.93 Rp34,150,817 Rp11,295,056,841
Oct-12 2018 Rp723.81 Rp722.41 Rp733.36 Rp727.31 Rp16,809,987 Rp11,347,722,773
Oct-11 2018 Rp728.15 Rp725.20 Rp793.65 Rp758.28 Rp2,911,586 Rp11,830,997,847
Oct-10 2018 Rp758.49 Rp750.85 Rp837.40 Rp767.27 Rp6,498,789 Rp11,971,172,230
Oct-09 2018 Rp767.42 Rp762.91 Rp813.46 Rp786.45 Rp53,598,926 Rp12,270,534,782
Oct-08 2018 Rp786.12 Rp782.82 Rp959.79 Rp788.93 Rp13,801,884 Rp12,309,221,882
Oct-07 2018 Rp794.19 Rp793.82 Rp967.49 Rp960.81 Rp16,616,954 Rp14,990,905,505
Oct-06 2018 Rp960.41 Rp745.20 Rp960.41 Rp750.84 Rp27,507,252 Rp11,714,840,030
Oct-05 2018 Rp750.76 Rp745.14 Rp771.24 Rp753.52 Rp5,421,020 Rp11,756,744,352

Historical and market price analysis of ChainCoin (CHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1172 days, from day 02-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16086.11238 IDR.