Cap Mercado Rp40,982.07T
3.31%
Volumen 24h Rp1,528.53T
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-19 2018 | Rp9.358 | Rp5.280 | Rp687.69 | Rp623.02 | Rp218,137,832 | Rp9,720,654,192 |
Oct-18 2018 | Rp663.15 | Rp611.28 | Rp737.54 | Rp737.38 | Rp25,138,382 | Rp11,504,871,658 |
Oct-17 2018 | Rp734.96 | Rp734.96 | Rp800.85 | Rp800.81 | Rp26,833,464 | Rp12,494,575,522 |
Oct-16 2018 | Rp800.76 | Rp739.26 | Rp800.76 | Rp751.36 | Rp3,566,068 | Rp11,723,025,481 |
Oct-15 2018 | Rp751.45 | Rp708.57 | Rp773.11 | Rp710.97 | Rp11,497,772 | Rp11,092,838,862 |
Oct-14 2018 | Rp710.17 | Rp707.85 | Rp726.77 | Rp707.85 | Rp1,759,047 | Rp11,044,161,231 |
Oct-13 2018 | Rp708.42 | Rp707.01 | Rp729.41 | Rp719.67 | Rp33,949,609 | Rp11,228,509,367 |
Oct-12 2018 | Rp719.55 | Rp718.16 | Rp729.04 | Rp723.02 | Rp16,710,947 | Rp11,280,865,005 |
Oct-11 2018 | Rp723.86 | Rp720.93 | Rp788.97 | Rp753.81 | Rp2,894,432 | Rp11,761,292,751 |
Oct-10 2018 | Rp754.02 | Rp746.42 | Rp832.47 | Rp762.74 | Rp6,460,500 | Rp11,900,641,264 |
Oct-09 2018 | Rp762.90 | Rp758.42 | Rp808.67 | Rp781.82 | Rp53,283,136 | Rp12,198,240,051 |
Oct-08 2018 | Rp781.48 | Rp778.21 | Rp954.14 | Rp784.28 | Rp13,720,567 | Rp12,236,699,217 |
Oct-07 2018 | Rp789.51 | Rp789.14 | Rp961.79 | Rp955.15 | Rp16,519,051 | Rp14,902,583,073 |
Oct-06 2018 | Rp954.75 | Rp740.81 | Rp954.75 | Rp746.41 | Rp27,345,187 | Rp11,645,819,305 |
Oct-05 2018 | Rp746.34 | Rp740.75 | Rp766.69 | Rp749.08 | Rp5,389,081 | Rp11,687,476,738 |
Análisis de precios históricos y de mercado de ChainCoin (CHC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1172 días, desde el día 19-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15991.33728 IDR.