Cap Mercado AR$2,250.79T
3.74%
Volumen 24h AR$85.21T
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-19 2018 | AR$0.512807 | AR$0.289334 | AR$37.68 | AR$34.14 | AR$11,953,527 | AR$532,672,858 |
Oct-18 2018 | AR$36.33 | AR$33.49 | AR$40.41 | AR$40.40 | AR$1,377,534 | AR$630,444,489 |
Oct-17 2018 | AR$40.27 | AR$40.27 | AR$43.88 | AR$43.88 | AR$1,470,421 | AR$684,678,327 |
Oct-16 2018 | AR$43.88 | AR$40.51 | AR$43.88 | AR$41.17 | AR$195,414 | AR$642,398,893 |
Oct-15 2018 | AR$41.17 | AR$38.82 | AR$42.36 | AR$38.96 | AR$630,055 | AR$607,865,897 |
Oct-14 2018 | AR$38.91 | AR$38.78 | AR$39.82 | AR$38.78 | AR$96,392 | AR$605,198,458 |
Oct-13 2018 | AR$38.82 | AR$38.74 | AR$39.97 | AR$39.43 | AR$1,860,372 | AR$615,300,376 |
Oct-12 2018 | AR$39.43 | AR$39.35 | AR$39.95 | AR$39.62 | AR$915,727 | AR$618,169,362 |
Oct-11 2018 | AR$39.66 | AR$39.50 | AR$43.23 | AR$41.30 | AR$158,609 | AR$644,495,864 |
Oct-10 2018 | AR$41.31 | AR$40.90 | AR$45.61 | AR$41.79 | AR$354,023 | AR$652,131,891 |
Oct-09 2018 | AR$41.80 | AR$41.56 | AR$44.31 | AR$42.84 | AR$2,919,812 | AR$668,439,723 |
Oct-08 2018 | AR$42.82 | AR$42.64 | AR$52.28 | AR$42.97 | AR$751,860 | AR$670,547,210 |
Oct-07 2018 | AR$43.26 | AR$43.24 | AR$52.70 | AR$52.34 | AR$905,212 | AR$816,632,437 |
Oct-06 2018 | AR$52.31 | AR$40.59 | AR$52.31 | AR$40.90 | AR$1,498,463 | AR$638,168,145 |
Oct-05 2018 | AR$40.89 | AR$40.59 | AR$42.01 | AR$41.04 | AR$295,311 | AR$640,450,891 |
Análisis de precios históricos y de mercado de ChainCoin (CHC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1172 días, desde el día 19-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.29404 ARS.