Cap Mercado HK$20.03T
3.31%
Volumen 24h HK$746.97B
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-19 2018 | HK$0.00457319 | HK$0.00258027 | HK$0.336069 | HK$0.304465 | HK$106,601 | HK$4,750,358 |
Oct-18 2018 | HK$0.324073 | HK$0.298727 | HK$0.36043 | HK$0.360349 | HK$12,285 | HK$5,622,282 |
Oct-17 2018 | HK$0.359165 | HK$0.359165 | HK$0.391366 | HK$0.391348 | HK$13,113 | HK$6,105,938 |
Oct-16 2018 | HK$0.391324 | HK$0.361266 | HK$0.391324 | HK$0.367182 | HK$1,743 | HK$5,728,891 |
Oct-15 2018 | HK$0.367225 | HK$0.346269 | HK$0.377812 | HK$0.347444 | HK$5,619 | HK$5,420,927 |
Oct-14 2018 | HK$0.347055 | HK$0.345919 | HK$0.355163 | HK$0.345919 | HK$860 | HK$5,397,139 |
Oct-13 2018 | HK$0.3462 | HK$0.345511 | HK$0.356453 | HK$0.351693 | HK$16,591 | HK$5,487,228 |
Oct-12 2018 | HK$0.351637 | HK$0.350956 | HK$0.356273 | HK$0.353333 | HK$8,166 | HK$5,512,813 |
Oct-11 2018 | HK$0.353741 | HK$0.352311 | HK$0.385562 | HK$0.368381 | HK$1,414 | HK$5,747,592 |
Oct-10 2018 | HK$0.368482 | HK$0.364769 | HK$0.406819 | HK$0.372745 | HK$3,157 | HK$5,815,690 |
Oct-09 2018 | HK$0.372821 | HK$0.370631 | HK$0.395187 | HK$0.382066 | HK$26,039 | HK$5,961,122 |
Oct-08 2018 | HK$0.381903 | HK$0.380301 | HK$0.466276 | HK$0.383271 | HK$6,705 | HK$5,979,917 |
Oct-07 2018 | HK$0.385825 | HK$0.385646 | HK$0.470016 | HK$0.46677 | HK$8,073 | HK$7,282,700 |
Oct-06 2018 | HK$0.466576 | HK$0.362025 | HK$0.466576 | HK$0.364764 | HK$13,363 | HK$5,691,161 |
Oct-05 2018 | HK$0.364728 | HK$0.361997 | HK$0.374674 | HK$0.366069 | HK$2,634 | HK$5,711,519 |
Análisis de precios históricos y de mercado de ChainCoin (CHC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1172 días, desde el día 19-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81476 HKD.