Cap Mercado CA$3.51T
3.66%
Volumen 24h CA$133.92B
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-19 2018 | CA$0.00080099 | CA$0.00045193 | CA$0.058862 | CA$0.053326 | CA$18,671 | CA$832,022 |
Oct-18 2018 | CA$0.056761 | CA$0.052321 | CA$0.063129 | CA$0.063115 | CA$2,152 | CA$984,739 |
Oct-17 2018 | CA$0.062907 | CA$0.062907 | CA$0.068547 | CA$0.068544 | CA$2,297 | CA$1,069,451 |
Oct-16 2018 | CA$0.06854 | CA$0.063275 | CA$0.06854 | CA$0.064311 | CA$305 | CA$1,003,411 |
Oct-15 2018 | CA$0.064319 | CA$0.060648 | CA$0.066173 | CA$0.060854 | CA$984 | CA$949,472 |
Oct-14 2018 | CA$0.060786 | CA$0.060587 | CA$0.062206 | CA$0.060587 | CA$151 | CA$945,305 |
Oct-13 2018 | CA$0.060636 | CA$0.060516 | CA$0.062432 | CA$0.061598 | CA$2,906 | CA$961,084 |
Oct-12 2018 | CA$0.061589 | CA$0.061469 | CA$0.0624 | CA$0.061886 | CA$1,430 | CA$965,566 |
Oct-11 2018 | CA$0.061957 | CA$0.061707 | CA$0.067531 | CA$0.064521 | CA$248 | CA$1,006,687 |
Oct-10 2018 | CA$0.064539 | CA$0.063889 | CA$0.071254 | CA$0.065286 | CA$553 | CA$1,018,614 |
Oct-09 2018 | CA$0.065299 | CA$0.064915 | CA$0.069216 | CA$0.066918 | CA$4,561 | CA$1,044,087 |
Oct-08 2018 | CA$0.06689 | CA$0.066609 | CA$0.081667 | CA$0.067129 | CA$1,174 | CA$1,047,378 |
Oct-07 2018 | CA$0.067577 | CA$0.067545 | CA$0.082323 | CA$0.081754 | CA$1,414 | CA$1,275,560 |
Oct-06 2018 | CA$0.08172 | CA$0.063408 | CA$0.08172 | CA$0.063888 | CA$2,341 | CA$996,803 |
Oct-05 2018 | CA$0.063881 | CA$0.063403 | CA$0.065624 | CA$0.064116 | CA$461 | CA$1,000,369 |
Análisis de precios históricos y de mercado de ChainCoin (CHC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1172 días, desde el día 19-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36875 CAD.