Cap Mercado £2.00T
2.12%
Volumen 24h £77.56B
-13.14%
BTC % 50.53%
-0.35%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-19 2018 | £0.00046646 | £0.00026318 | £0.034279 | £0.031055 | £10,873 | £484,539 |
Oct-18 2018 | £0.033055 | £0.03047 | £0.036764 | £0.036755 | £1,253 | £573,476 |
Oct-17 2018 | £0.036635 | £0.036635 | £0.039919 | £0.039917 | £1,338 | £622,809 |
Oct-16 2018 | £0.039915 | £0.036849 | £0.039915 | £0.037452 | £178 | £584,350 |
Oct-15 2018 | £0.037457 | £0.035319 | £0.038537 | £0.035439 | £573 | £552,938 |
Oct-14 2018 | £0.035399 | £0.035283 | £0.036226 | £0.035283 | £88 | £550,511 |
Oct-13 2018 | £0.035312 | £0.035242 | £0.036358 | £0.035872 | £1,692 | £559,700 |
Oct-12 2018 | £0.035867 | £0.035797 | £0.03634 | £0.03604 | £833 | £562,310 |
Oct-11 2018 | £0.036081 | £0.035935 | £0.039327 | £0.037575 | £144 | £586,258 |
Oct-10 2018 | £0.037585 | £0.037206 | £0.041495 | £0.03802 | £322 | £593,204 |
Oct-09 2018 | £0.038028 | £0.037804 | £0.040309 | £0.038971 | £2,656 | £608,038 |
Oct-08 2018 | £0.038954 | £0.03879 | £0.04756 | £0.039093 | £684 | £609,955 |
Oct-07 2018 | £0.039354 | £0.039336 | £0.047941 | £0.04761 | £823 | £742,840 |
Oct-06 2018 | £0.047591 | £0.036926 | £0.047591 | £0.037206 | £1,363 | £580,502 |
Oct-05 2018 | £0.037202 | £0.036923 | £0.038217 | £0.037339 | £269 | £582,578 |
Análisis de precios históricos y de mercado de ChainCoin (CHC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1172 días, desde el día 19-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79711 GBP.