Cap Mercado MX$43.27T
2.85%
Volumen 24h MX$1.68T
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-19 2018 | MX$0.00993924 | MX$0.00560789 | MX$0.730402 | MX$0.661715 | MX$231,684 | MX$10,324,277 |
Oct-18 2018 | MX$0.70433 | MX$0.649244 | MX$0.783348 | MX$0.783172 | MX$26,699 | MX$12,219,289 |
Oct-17 2018 | MX$0.780599 | MX$0.780599 | MX$0.850583 | MX$0.850544 | MX$28,500 | MX$13,270,450 |
Oct-16 2018 | MX$0.850491 | MX$0.785165 | MX$0.850491 | MX$0.798022 | MX$3,788 | MX$12,450,989 |
Oct-15 2018 | MX$0.798115 | MX$0.75257 | MX$0.821126 | MX$0.755124 | MX$12,212 | MX$11,781,670 |
Oct-14 2018 | MX$0.754278 | MX$0.75181 | MX$0.771901 | MX$0.75181 | MX$1,868 | MX$11,729,970 |
Oct-13 2018 | MX$0.75242 | MX$0.750922 | MX$0.774704 | MX$0.764359 | MX$36,058 | MX$11,925,765 |
Oct-12 2018 | MX$0.764236 | MX$0.762758 | MX$0.774312 | MX$0.767923 | MX$17,749 | MX$11,981,372 |
Oct-11 2018 | MX$0.768811 | MX$0.765701 | MX$0.837969 | MX$0.800627 | MX$3,074 | MX$12,491,633 |
Oct-10 2018 | MX$0.800849 | MX$0.792778 | MX$0.884168 | MX$0.810114 | MX$6,862 | MX$12,639,634 |
Oct-09 2018 | MX$0.810278 | MX$0.805518 | MX$0.858888 | MX$0.830371 | MX$56,592 | MX$12,955,713 |
Oct-08 2018 | MX$0.830016 | MX$0.826534 | MX$1.0133 | MX$0.832989 | MX$14,573 | MX$12,996,560 |
Oct-07 2018 | MX$0.838541 | MX$0.838151 | MX$1.0215 | MX$1.0144 | MX$17,545 | MX$15,827,988 |
Oct-06 2018 | MX$1.0140 | MX$0.786814 | MX$1.0140 | MX$0.792767 | MX$29,043 | MX$12,368,989 |
Oct-05 2018 | MX$0.792688 | MX$0.786753 | MX$0.814306 | MX$0.795603 | MX$5,724 | MX$12,413,233 |
Análisis de precios históricos y de mercado de ChainCoin (CHC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1172 días, desde el día 18-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98435 MXN.