時価総額 MX$39.95T
-2.77%
ボリューム24h MX$1.60T
-28.95%
BTC % 50.55%
0.05%
ETH % 14.72%
-0.54%
硬貨
27.087
+4
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Oct-19 2018 | MX$0.00981989 | MX$0.00554055 | MX$0.721631 | MX$0.653769 | MX$228,901 | MX$10,200,302 |
Oct-18 2018 | MX$0.695873 | MX$0.641448 | MX$0.773941 | MX$0.773768 | MX$26,379 | MX$12,072,558 |
Oct-17 2018 | MX$0.771225 | MX$0.771225 | MX$0.840369 | MX$0.840331 | MX$28,158 | MX$13,111,097 |
Oct-16 2018 | MX$0.840278 | MX$0.775737 | MX$0.840278 | MX$0.78844 | MX$3,742 | MX$12,301,476 |
Oct-15 2018 | MX$0.788531 | MX$0.743533 | MX$0.811265 | MX$0.746056 | MX$12,065 | MX$11,640,194 |
Oct-14 2018 | MX$0.745221 | MX$0.742782 | MX$0.762632 | MX$0.742782 | MX$1,846 | MX$11,589,115 |
Oct-13 2018 | MX$0.743385 | MX$0.741905 | MX$0.765401 | MX$0.75518 | MX$35,625 | MX$11,782,559 |
Oct-12 2018 | MX$0.755059 | MX$0.753598 | MX$0.765014 | MX$0.758702 | MX$17,536 | MX$11,837,498 |
Oct-11 2018 | MX$0.759579 | MX$0.756507 | MX$0.827906 | MX$0.791013 | MX$3,037 | MX$12,341,632 |
Oct-10 2018 | MX$0.791232 | MX$0.783258 | MX$0.873551 | MX$0.800386 | MX$6,779 | MX$12,487,856 |
Oct-09 2018 | MX$0.800548 | MX$0.795845 | MX$0.848574 | MX$0.8204 | MX$55,912 | MX$12,800,139 |
Oct-08 2018 | MX$0.820049 | MX$0.816609 | MX$1.0012 | MX$0.822987 | MX$14,398 | MX$12,840,496 |
Oct-07 2018 | MX$0.828472 | MX$0.828086 | MX$1.0092 | MX$1.0022 | MX$17,334 | MX$15,637,923 |
Oct-06 2018 | MX$1.0018 | MX$0.777366 | MX$1.0018 | MX$0.783247 | MX$28,694 | MX$12,220,461 |
Oct-05 2018 | MX$0.78317 | MX$0.777306 | MX$0.804528 | MX$0.786049 | MX$5,655 | MX$12,264,173 |
ChainCoin(CHC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1172日間分析、24-02-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7804 MXN.