時価総額 €2.28T 2.37%
ボリューム24h €118.49B -1.84%
BTC % 50.58% 0.15%
ETH % 14.84% -1.01%
硬貨 27.051 +11
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Oct-19 2018 €0.00054304 €0.00030639 €0.039906 €0.036153 €12,658 €564,085
Oct-18 2018 €0.038482 €0.035472 €0.042799 €0.04279 €1,459 €667,622
Oct-17 2018 €0.042649 €0.042649 €0.046473 €0.046471 €1,557 €725,055
Oct-16 2018 €0.046468 €0.042898 €0.046468 €0.043601 €207 €680,282
Oct-15 2018 €0.043606 €0.041118 €0.044863 €0.041257 €667 €643,712
Oct-14 2018 €0.041211 €0.041076 €0.042174 €0.041076 €102 €640,888
Oct-13 2018 €0.041109 €0.041027 €0.042327 €0.041762 €1,970 €651,585
Oct-12 2018 €0.041755 €0.041674 €0.042305 €0.041956 €970 €654,623
Oct-11 2018 €0.042005 €0.041835 €0.045783 €0.043743 €168 €682,502
Oct-10 2018 €0.043755 €0.043314 €0.048308 €0.044262 €375 €690,589
Oct-09 2018 €0.044271 €0.04401 €0.046926 €0.045368 €3,092 €707,858
Oct-08 2018 €0.045349 €0.045159 €0.055368 €0.045511 €796 €710,090
Oct-07 2018 €0.045815 €0.045793 €0.055812 €0.055427 €959 €864,790
Oct-06 2018 €0.055404 €0.042989 €0.055404 €0.043314 €1,587 €675,802
Oct-05 2018 €0.043309 €0.042985 €0.044491 €0.043469 €313 €678,219

ChainCoin(CHC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1172日間分析、23-02-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92797 EUR.