時価総額 €2.28T
2.37%
ボリューム24h €118.49B
-1.84%
BTC % 50.58%
0.15%
ETH % 14.84%
-1.01%
硬貨
27.051
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-19 2018 | €0.00054304 | €0.00030639 | €0.039906 | €0.036153 | €12,658 | €564,085 |
Oct-18 2018 | €0.038482 | €0.035472 | €0.042799 | €0.04279 | €1,459 | €667,622 |
Oct-17 2018 | €0.042649 | €0.042649 | €0.046473 | €0.046471 | €1,557 | €725,055 |
Oct-16 2018 | €0.046468 | €0.042898 | €0.046468 | €0.043601 | €207 | €680,282 |
Oct-15 2018 | €0.043606 | €0.041118 | €0.044863 | €0.041257 | €667 | €643,712 |
Oct-14 2018 | €0.041211 | €0.041076 | €0.042174 | €0.041076 | €102 | €640,888 |
Oct-13 2018 | €0.041109 | €0.041027 | €0.042327 | €0.041762 | €1,970 | €651,585 |
Oct-12 2018 | €0.041755 | €0.041674 | €0.042305 | €0.041956 | €970 | €654,623 |
Oct-11 2018 | €0.042005 | €0.041835 | €0.045783 | €0.043743 | €168 | €682,502 |
Oct-10 2018 | €0.043755 | €0.043314 | €0.048308 | €0.044262 | €375 | €690,589 |
Oct-09 2018 | €0.044271 | €0.04401 | €0.046926 | €0.045368 | €3,092 | €707,858 |
Oct-08 2018 | €0.045349 | €0.045159 | €0.055368 | €0.045511 | €796 | €710,090 |
Oct-07 2018 | €0.045815 | €0.045793 | €0.055812 | €0.055427 | €959 | €864,790 |
Oct-06 2018 | €0.055404 | €0.042989 | €0.055404 | €0.043314 | €1,587 | €675,802 |
Oct-05 2018 | €0.043309 | €0.042985 | €0.044491 | €0.043469 | €313 | €678,219 |
ChainCoin(CHC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1172日間分析、23-02-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92797 EUR.