Cap Mercado €2.32T
1.43%
Volumen 24h €89.22B
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-19 2018 | €0.00054371 | €0.00030677 | €0.039955 | €0.036198 | €12,674 | €564,778 |
Oct-18 2018 | €0.038529 | €0.035516 | €0.042852 | €0.042842 | €1,461 | €668,443 |
Oct-17 2018 | €0.042701 | €0.042701 | €0.04653 | €0.046528 | €1,559 | €725,945 |
Oct-16 2018 | €0.046525 | €0.042951 | €0.046525 | €0.043654 | €207 | €681,118 |
Oct-15 2018 | €0.04366 | €0.041168 | €0.044918 | €0.041308 | €668 | €644,503 |
Oct-14 2018 | €0.041261 | €0.041126 | €0.042225 | €0.041126 | €102 | €641,675 |
Oct-13 2018 | €0.04116 | €0.041078 | €0.042379 | €0.041813 | €1,973 | €652,386 |
Oct-12 2018 | €0.041806 | €0.041725 | €0.042357 | €0.042008 | €971 | €655,428 |
Oct-11 2018 | €0.042056 | €0.041886 | €0.04584 | €0.043797 | €168 | €683,341 |
Oct-10 2018 | €0.043809 | €0.043368 | €0.048367 | €0.044316 | €375 | €691,437 |
Oct-09 2018 | €0.044325 | €0.044064 | €0.046984 | €0.045424 | €3,096 | €708,728 |
Oct-08 2018 | €0.045405 | €0.045214 | €0.055436 | €0.045567 | €797 | €710,962 |
Oct-07 2018 | €0.045871 | €0.04585 | €0.055881 | €0.055495 | €960 | €865,852 |
Oct-06 2018 | €0.055472 | €0.043041 | €0.055472 | €0.043367 | €1,589 | €676,632 |
Oct-05 2018 | €0.043363 | €0.043038 | €0.044545 | €0.043522 | €313 | €679,052 |
Análisis de precios históricos y de mercado de ChainCoin (CHC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1172 días, desde el día 19-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92911 EUR.