Cap Mercado NZ$4.28T
3.74%
Volumen 24h NZ$161.93B
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-19 2018 | NZ$0.00097449 | NZ$0.00054982 | NZ$0.071612 | NZ$0.064878 | NZ$22,716 | NZ$1,012,249 |
Oct-18 2018 | NZ$0.069056 | NZ$0.063655 | NZ$0.076803 | NZ$0.076786 | NZ$2,618 | NZ$1,198,047 |
Oct-17 2018 | NZ$0.076534 | NZ$0.076534 | NZ$0.083395 | NZ$0.083392 | NZ$2,794 | NZ$1,301,109 |
Oct-16 2018 | NZ$0.083386 | NZ$0.076982 | NZ$0.083386 | NZ$0.078242 | NZ$371 | NZ$1,220,764 |
Oct-15 2018 | NZ$0.078251 | NZ$0.073786 | NZ$0.080507 | NZ$0.074036 | NZ$1,197 | NZ$1,155,140 |
Oct-14 2018 | NZ$0.073953 | NZ$0.073711 | NZ$0.075681 | NZ$0.073711 | NZ$183 | NZ$1,150,071 |
Oct-13 2018 | NZ$0.073771 | NZ$0.073624 | NZ$0.075956 | NZ$0.074942 | NZ$3,535 | NZ$1,169,268 |
Oct-12 2018 | NZ$0.07493 | NZ$0.074785 | NZ$0.075917 | NZ$0.075291 | NZ$1,740 | NZ$1,174,720 |
Oct-11 2018 | NZ$0.075378 | NZ$0.075073 | NZ$0.082159 | NZ$0.078498 | NZ$301 | NZ$1,224,749 |
Oct-10 2018 | NZ$0.078519 | NZ$0.077728 | NZ$0.086688 | NZ$0.079428 | NZ$673 | NZ$1,239,260 |
Oct-09 2018 | NZ$0.079444 | NZ$0.078977 | NZ$0.08421 | NZ$0.081414 | NZ$5,549 | NZ$1,270,250 |
Oct-08 2018 | NZ$0.081379 | NZ$0.081038 | NZ$0.099358 | NZ$0.08167 | NZ$1,429 | NZ$1,274,255 |
Oct-07 2018 | NZ$0.082215 | NZ$0.082177 | NZ$0.100155 | NZ$0.099463 | NZ$1,720 | NZ$1,551,864 |
Oct-06 2018 | NZ$0.099422 | NZ$0.077143 | NZ$0.099422 | NZ$0.077727 | NZ$2,848 | NZ$1,212,724 |
Oct-05 2018 | NZ$0.077719 | NZ$0.077137 | NZ$0.079839 | NZ$0.078005 | NZ$561 | NZ$1,217,062 |
Análisis de precios históricos y de mercado de ChainCoin (CHC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1172 días, desde el día 19-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66524 NZD.