Cap Mercado Bs.93.46T
3.49%
Volumen 24h Bs.3.48T
-16.51%
BTC % 49.32%
-2.89%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-19 2018 | Bs.0.021338 | Bs.0.012039 | Bs.1.5681 | Bs.1.4206 | Bs.497,403 | Bs.22,165,274 |
Oct-18 2018 | Bs.1.5121 | Bs.1.3938 | Bs.1.6817 | Bs.1.6813 | Bs.57,321 | Bs.26,233,691 |
Oct-17 2018 | Bs.1.6758 | Bs.1.6758 | Bs.1.8261 | Bs.1.8260 | Bs.61,186 | Bs.28,490,438 |
Oct-16 2018 | Bs.1.8259 | Bs.1.6856 | Bs.1.8259 | Bs.1.7132 | Bs.8,131 | Bs.26,731,131 |
Oct-15 2018 | Bs.1.7134 | Bs.1.6157 | Bs.1.7628 | Bs.1.6211 | Bs.26,218 | Bs.25,294,164 |
Oct-14 2018 | Bs.1.6193 | Bs.1.6140 | Bs.1.6572 | Bs.1.6140 | Bs.4,011 | Bs.25,183,168 |
Oct-13 2018 | Bs.1.6153 | Bs.1.6121 | Bs.1.6632 | Bs.1.6410 | Bs.77,413 | Bs.25,603,523 |
Oct-12 2018 | Bs.1.6407 | Bs.1.6375 | Bs.1.6623 | Bs.1.6486 | Bs.38,105 | Bs.25,722,905 |
Oct-11 2018 | Bs.1.6505 | Bs.1.6438 | Bs.1.7990 | Bs.1.7188 | Bs.6,600 | Bs.26,818,389 |
Oct-10 2018 | Bs.1.7193 | Bs.1.7020 | Bs.1.8982 | Bs.1.7392 | Bs.14,731 | Bs.27,136,134 |
Oct-09 2018 | Bs.1.7395 | Bs.1.7293 | Bs.1.8439 | Bs.1.7827 | Bs.121,498 | Bs.27,814,727 |
Oct-08 2018 | Bs.1.7819 | Bs.1.7744 | Bs.2.1756 | Bs.1.7883 | Bs.31,286 | Bs.27,902,422 |
Oct-07 2018 | Bs.1.8002 | Bs.1.7994 | Bs.2.1931 | Bs.2.1779 | Bs.37,667 | Bs.33,981,236 |
Oct-06 2018 | Bs.2.1770 | Bs.1.6892 | Bs.2.1770 | Bs.1.7019 | Bs.62,353 | Bs.26,555,083 |
Oct-05 2018 | Bs.1.7018 | Bs.1.6890 | Bs.1.7482 | Bs.1.7080 | Bs.12,288 | Bs.26,650,071 |
Análisis de precios históricos y de mercado de ChainCoin (CHC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1172 días, desde el día 19-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.