Cap Mercado R$12.98T
2.8%
Volumen 24h R$503.31B
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-19 2018 | R$0.00296836 | R$0.0016748 | R$0.218135 | R$0.197622 | R$69,193 | R$3,083,360 |
Oct-18 2018 | R$0.210349 | R$0.193897 | R$0.233948 | R$0.233895 | R$7,974 | R$3,649,308 |
Oct-17 2018 | R$0.233126 | R$0.233126 | R$0.254027 | R$0.254016 | R$8,511 | R$3,963,239 |
Oct-16 2018 | R$0.254 | R$0.23449 | R$0.254 | R$0.23833 | R$1,131 | R$3,718,505 |
Oct-15 2018 | R$0.238358 | R$0.224756 | R$0.24523 | R$0.225518 | R$3,647 | R$3,518,612 |
Oct-14 2018 | R$0.225266 | R$0.224529 | R$0.230529 | R$0.224529 | R$558 | R$3,503,172 |
Oct-13 2018 | R$0.224711 | R$0.224264 | R$0.231366 | R$0.228277 | R$10,769 | R$3,561,647 |
Oct-12 2018 | R$0.22824 | R$0.227798 | R$0.231249 | R$0.229341 | R$5,301 | R$3,578,254 |
Oct-11 2018 | R$0.229606 | R$0.228677 | R$0.25026 | R$0.239108 | R$918 | R$3,730,644 |
Oct-10 2018 | R$0.239174 | R$0.236764 | R$0.264058 | R$0.241941 | R$2,049 | R$3,774,845 |
Oct-09 2018 | R$0.24199 | R$0.240569 | R$0.256508 | R$0.247991 | R$16,901 | R$3,869,242 |
Oct-08 2018 | R$0.247885 | R$0.246845 | R$0.30265 | R$0.248773 | R$4,352 | R$3,881,441 |
Oct-07 2018 | R$0.250431 | R$0.250315 | R$0.305077 | R$0.302971 | R$5,240 | R$4,727,051 |
Oct-06 2018 | R$0.302845 | R$0.234983 | R$0.302845 | R$0.236761 | R$8,674 | R$3,694,016 |
Oct-05 2018 | R$0.236737 | R$0.234965 | R$0.243193 | R$0.237608 | R$1,709 | R$3,707,229 |
Análisis de precios históricos y de mercado de ChainCoin (CHC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1172 días, desde el día 19-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0724 BRL.