Cap Mercado Tk274.66T
2.12%
Volumen 24h Tk10.66T
-13.14%
BTC % 50.53%
-0.35%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-19 2018 | Tk0.064121 | Tk0.036178 | Tk4.7120 | Tk4.2689 | Tk1,494,666 | Tk66,605,288 |
Oct-18 2018 | Tk4.5438 | Tk4.1884 | Tk5.053 | Tk5.052 | Tk172,247 | Tk78,830,630 |
Oct-17 2018 | Tk5.035 | Tk5.035 | Tk5.487 | Tk5.487 | Tk183,861 | Tk85,612,017 |
Oct-16 2018 | Tk5.486 | Tk5.065 | Tk5.486 | Tk5.148 | Tk24,434 | Tk80,325,406 |
Oct-15 2018 | Tk5.148 | Tk4.8550 | Tk5.297 | Tk4.8715 | Tk78,782 | Tk76,007,408 |
Oct-14 2018 | Tk4.8660 | Tk4.8501 | Tk4.9797 | Tk4.8501 | Tk12,053 | Tk75,673,872 |
Oct-13 2018 | Tk4.8541 | Tk4.8444 | Tk4.9978 | Tk4.9311 | Tk232,621 | Tk76,937,014 |
Oct-12 2018 | Tk4.9303 | Tk4.9208 | Tk4.9953 | Tk4.9541 | Tk114,502 | Tk77,295,751 |
Oct-11 2018 | Tk4.9598 | Tk4.9397 | Tk5.406 | Tk5.165 | Tk19,832 | Tk80,587,611 |
Oct-10 2018 | Tk5.166 | Tk5.114 | Tk5.704 | Tk5.226 | Tk44,267 | Tk81,542,418 |
Oct-09 2018 | Tk5.227 | Tk5.196 | Tk5.540 | Tk5.357 | Tk365,093 | Tk83,581,545 |
Oct-08 2018 | Tk5.354 | Tk5.332 | Tk6.537 | Tk5.373 | Tk94,012 | Tk83,845,065 |
Oct-07 2018 | Tk5.409 | Tk5.407 | Tk6.590 | Tk6.544 | Tk113,187 | Tk102,111,527 |
Oct-06 2018 | Tk6.541 | Tk5.075 | Tk6.541 | Tk5.114 | Tk187,367 | Tk79,796,394 |
Oct-05 2018 | Tk5.113 | Tk5.075 | Tk5.253 | Tk5.132 | Tk36,926 | Tk80,081,828 |
Análisis de precios históricos y de mercado de ChainCoin (CHC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1172 días, desde el día 19-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.