Cap Mercado RM12.07T
3.19%
Volumen 24h RM508.14B
-0.96%
BTC % 50.62%
0%
ETH % 15.17%
0.72%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-19 2018 | RM0.00277531 | RM0.00156587 | RM0.203948 | RM0.184769 | RM64,692 | RM2,882,823 |
Oct-18 2018 | RM0.196668 | RM0.181287 | RM0.218732 | RM0.218683 | RM7,455 | RM3,411,963 |
Oct-17 2018 | RM0.217964 | RM0.217964 | RM0.237506 | RM0.237495 | RM7,958 | RM3,705,476 |
Oct-16 2018 | RM0.23748 | RM0.219239 | RM0.23748 | RM0.22283 | RM1,058 | RM3,476,660 |
Oct-15 2018 | RM0.222855 | RM0.210138 | RM0.229281 | RM0.210851 | RM3,410 | RM3,289,768 |
Oct-14 2018 | RM0.210615 | RM0.209926 | RM0.215536 | RM0.209926 | RM522 | RM3,275,332 |
Oct-13 2018 | RM0.210096 | RM0.209678 | RM0.216318 | RM0.21343 | RM10,068 | RM3,330,003 |
Oct-12 2018 | RM0.213396 | RM0.212983 | RM0.216209 | RM0.214425 | RM4,956 | RM3,345,530 |
Oct-11 2018 | RM0.214673 | RM0.213805 | RM0.233984 | RM0.223557 | RM858 | RM3,488,009 |
Oct-10 2018 | RM0.223619 | RM0.221365 | RM0.246884 | RM0.226206 | RM1,916 | RM3,529,335 |
Oct-09 2018 | RM0.226252 | RM0.224923 | RM0.239825 | RM0.231862 | RM15,802 | RM3,617,593 |
Oct-08 2018 | RM0.231763 | RM0.230791 | RM0.282966 | RM0.232593 | RM4,069 | RM3,628,999 |
Oct-07 2018 | RM0.234144 | RM0.234035 | RM0.285236 | RM0.283266 | RM4,899 | RM4,419,612 |
Oct-06 2018 | RM0.283148 | RM0.2197 | RM0.283148 | RM0.221362 | RM8,110 | RM3,453,764 |
Oct-05 2018 | RM0.22134 | RM0.219683 | RM0.227376 | RM0.222154 | RM1,598 | RM3,466,118 |
Análisis de precios históricos y de mercado de ChainCoin (CHC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1172 días, desde el día 19-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7425 MYR.