Cap Mercado ₩3,469.58T
3.38%
Volumen 24h ₩129.99T
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Oct-19 2018 | ₩0.795524 | ₩0.448848 | ₩58.46 | ₩52.96 | ₩18,543,656 | ₩826,342,064 |
Oct-18 2018 | ₩56.37 | ₩51.96 | ₩62.69 | ₩62.68 | ₩2,136,986 | ₩978,016,418 |
Oct-17 2018 | ₩62.47 | ₩62.47 | ₩68.07 | ₩68.07 | ₩2,281,083 | ₩1,062,150,049 |
Oct-16 2018 | ₩68.07 | ₩62.84 | ₩68.07 | ₩63.87 | ₩303,148 | ₩996,561,434 |
Oct-15 2018 | ₩63.88 | ₩60.23 | ₩65.72 | ₩60.43 | ₩977,413 | ₩942,989,966 |
Oct-14 2018 | ₩60.37 | ₩60.17 | ₩61.78 | ₩60.17 | ₩149,535 | ₩938,851,934 |
Oct-13 2018 | ₩60.22 | ₩60.10 | ₩62.00 | ₩61.17 | ₩2,886,019 | ₩954,523,166 |
Oct-12 2018 | ₩61.16 | ₩61.05 | ₩61.97 | ₩61.46 | ₩1,420,579 | ₩958,973,860 |
Oct-11 2018 | ₩61.53 | ₩61.28 | ₩67.07 | ₩64.08 | ₩246,052 | ₩999,814,492 |
Oct-10 2018 | ₩64.09 | ₩63.45 | ₩70.76 | ₩64.84 | ₩549,200 | ₩1,011,660,355 |
Oct-09 2018 | ₩64.85 | ₩64.47 | ₩68.74 | ₩66.46 | ₩4,529,540 | ₩1,036,958,899 |
Oct-08 2018 | ₩66.43 | ₩66.15 | ₩81.11 | ₩66.67 | ₩1,166,370 | ₩1,040,228,270 |
Oct-07 2018 | ₩67.11 | ₩67.08 | ₩81.76 | ₩81.19 | ₩1,404,266 | ₩1,266,852,109 |
Oct-06 2018 | ₩81.16 | ₩62.97 | ₩81.16 | ₩63.45 | ₩2,324,584 | ₩989,998,222 |
Oct-05 2018 | ₩63.44 | ₩62.97 | ₩65.17 | ₩63.67 | ₩458,120 | ₩993,539,474 |
Análisis de precios históricos y de mercado de ChainCoin (CHC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1172 días, desde el día 19-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1359.4059 KRW.