Market Cap Tk279.77T 0.57%
Volume 24h Tk8.42T -13.93%
BTC % 50.72% 0.43%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 22 Seconds ago
ChainCoin CHC

ChainCoin (CHC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-19 2018 Tk0.068523 Tk0.038662 Tk5.035 Tk4.5620 Tk1,597,292 Tk71,178,477
Oct-18 2018 Tk4.8558 Tk4.4760 Tk5.400 Tk5.399 Tk184,073 Tk84,243,223
Oct-17 2018 Tk5.381 Tk5.381 Tk5.864 Tk5.863 Tk196,485 Tk91,490,227
Oct-16 2018 Tk5.863 Tk5.413 Tk5.863 Tk5.501 Tk26,112 Tk85,840,632
Oct-15 2018 Tk5.502 Tk5.188 Tk5.661 Tk5.206 Tk84,191 Tk81,226,156
Oct-14 2018 Tk5.200 Tk5.183 Tk5.321 Tk5.183 Tk12,880 Tk80,869,719
Oct-13 2018 Tk5.187 Tk5.177 Tk5.341 Tk5.269 Tk248,592 Tk82,219,589
Oct-12 2018 Tk5.268 Tk5.258 Tk5.338 Tk5.294 Tk122,364 Tk82,602,958
Oct-11 2018 Tk5.300 Tk5.278 Tk5.777 Tk5.519 Tk21,194 Tk86,120,840
Oct-10 2018 Tk5.521 Tk5.465 Tk6.095 Tk5.585 Tk47,306 Tk87,141,205
Oct-09 2018 Tk5.586 Tk5.553 Tk5.921 Tk5.724 Tk390,160 Tk89,320,341
Oct-08 2018 Tk5.722 Tk5.698 Tk6.986 Tk5.742 Tk100,467 Tk89,601,954
Oct-07 2018 Tk5.781 Tk5.778 Tk7.042 Tk6.994 Tk120,959 Tk109,122,611
Oct-06 2018 Tk6.991 Tk5.424 Tk6.991 Tk5.465 Tk200,232 Tk85,275,298
Oct-05 2018 Tk5.465 Tk5.424 Tk5.614 Tk5.485 Tk39,461 Tk85,580,330

Historical and market price analysis of ChainCoin (CHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1172 days, from day 02-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.0949 BDT.