Market Cap CA$3.25T -0.06%
Volume 24h CA$104.47B
BTC % 50.5% -0.07%
ETH % 14.72% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
ChainCoin CHC

ChainCoin (CHC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-19 2018 CA$0.00080046 CA$0.00045163 CA$0.058823 CA$0.053291 CA$18,659 CA$831,475
Oct-18 2018 CA$0.056723 CA$0.052287 CA$0.063087 CA$0.063073 CA$2,150 CA$984,091
Oct-17 2018 CA$0.062866 CA$0.062866 CA$0.068502 CA$0.068499 CA$2,295 CA$1,068,748
Oct-16 2018 CA$0.068495 CA$0.063234 CA$0.068495 CA$0.064269 CA$305 CA$1,002,752
Oct-15 2018 CA$0.064276 CA$0.060608 CA$0.06613 CA$0.060814 CA$983 CA$948,847
Oct-14 2018 CA$0.060746 CA$0.060547 CA$0.062165 CA$0.060547 CA$150 CA$944,684
Oct-13 2018 CA$0.060596 CA$0.060476 CA$0.062391 CA$0.061558 CA$2,904 CA$960,452
Oct-12 2018 CA$0.061548 CA$0.061429 CA$0.062359 CA$0.061845 CA$1,429 CA$964,931
Oct-11 2018 CA$0.061916 CA$0.061666 CA$0.067486 CA$0.064479 CA$248 CA$1,006,025
Oct-10 2018 CA$0.064497 CA$0.063847 CA$0.071207 CA$0.065243 CA$553 CA$1,017,944
Oct-09 2018 CA$0.065256 CA$0.064873 CA$0.069171 CA$0.066874 CA$4,558 CA$1,043,400
Oct-08 2018 CA$0.066846 CA$0.066565 CA$0.081614 CA$0.067085 CA$1,174 CA$1,046,690
Oct-07 2018 CA$0.067532 CA$0.067501 CA$0.082268 CA$0.0817 CA$1,413 CA$1,274,721
Oct-06 2018 CA$0.081666 CA$0.063366 CA$0.081666 CA$0.063846 CA$2,339 CA$996,148
Oct-05 2018 CA$0.063839 CA$0.063361 CA$0.06558 CA$0.064074 CA$461 CA$999,711

Historical and market price analysis of ChainCoin (CHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1172 days, from day 02-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.