Market Cap HK$19.03T 2.16%
Volume 24h HK$1.05T 46.77%
BTC % 51.03% 0.92%
ETH % 14.63% -1.02%
Coins 27.104 +16
Exchanges 885
Last update 3 Minutes ago
ChainCoin CHC

ChainCoin (CHC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-19 2018 HK$0.00457123 HK$0.00257916 HK$0.335924 HK$0.304334 HK$106,555 HK$4,748,316
Oct-18 2018 HK$0.323934 HK$0.298599 HK$0.360275 HK$0.360194 HK$12,280 HK$5,619,865
Oct-17 2018 HK$0.359011 HK$0.359011 HK$0.391198 HK$0.39118 HK$13,108 HK$6,103,312
Oct-16 2018 HK$0.391156 HK$0.361111 HK$0.391156 HK$0.367024 HK$1,742 HK$5,726,428
Oct-15 2018 HK$0.367067 HK$0.34612 HK$0.37765 HK$0.347294 HK$5,616 HK$5,418,596
Oct-14 2018 HK$0.346905 HK$0.34577 HK$0.35501 HK$0.34577 HK$859 HK$5,394,818
Oct-13 2018 HK$0.346051 HK$0.345362 HK$0.3563 HK$0.351542 HK$16,584 HK$5,484,868
Oct-12 2018 HK$0.351485 HK$0.350805 HK$0.356119 HK$0.353181 HK$8,163 HK$5,510,443
Oct-11 2018 HK$0.353589 HK$0.352159 HK$0.385396 HK$0.368222 HK$1,414 HK$5,745,121
Oct-10 2018 HK$0.368324 HK$0.364612 HK$0.406644 HK$0.372585 HK$3,156 HK$5,813,189
Oct-09 2018 HK$0.372661 HK$0.370472 HK$0.395017 HK$0.381902 HK$26,028 HK$5,958,559
Oct-08 2018 HK$0.381739 HK$0.380137 HK$0.466075 HK$0.383106 HK$6,702 HK$5,977,346
Oct-07 2018 HK$0.385659 HK$0.38548 HK$0.469814 HK$0.46657 HK$8,069 HK$7,279,569
Oct-06 2018 HK$0.466375 HK$0.361869 HK$0.466375 HK$0.364607 HK$13,357 HK$5,688,715
Oct-05 2018 HK$0.364571 HK$0.361841 HK$0.374513 HK$0.365911 HK$2,632 HK$5,709,063

Historical and market price analysis of ChainCoin (CHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1172 days, from day 02-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8114 HKD.