Market Cap £1.91T 0.39%
Volume 24h £57.04B -15.6%
BTC % 50.73% 0.51%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
ChainCoin CHC

ChainCoin (CHC) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Oct-19 2018 £0.00046734 £0.00026368 £0.034343 £0.031114 £10,894 £485,451
Oct-18 2018 £0.033117 £0.030527 £0.036833 £0.036825 £1,255 £574,555
Oct-17 2018 £0.036704 £0.036704 £0.039994 £0.039992 £1,340 £623,981
Oct-16 2018 £0.03999 £0.036918 £0.03999 £0.037523 £178 £585,450
Oct-15 2018 £0.037527 £0.035386 £0.038609 £0.035506 £574 £553,978
Oct-14 2018 £0.035466 £0.03535 £0.036295 £0.03535 £88 £551,547
Oct-13 2018 £0.035379 £0.035308 £0.036426 £0.03594 £1,695 £560,754
Oct-12 2018 £0.035934 £0.035865 £0.036408 £0.036108 £835 £563,368
Oct-11 2018 £0.036149 £0.036003 £0.039401 £0.037645 £145 £587,361
Oct-10 2018 £0.037656 £0.037276 £0.041573 £0.038091 £323 £594,320
Oct-09 2018 £0.038099 £0.037875 £0.040385 £0.039044 £2,661 £609,182
Oct-08 2018 £0.039027 £0.038863 £0.047649 £0.039167 £685 £611,103
Oct-07 2018 £0.039428 £0.03941 £0.048032 £0.0477 £825 £744,237
Oct-06 2018 £0.04768 £0.036996 £0.04768 £0.037276 £1,366 £581,594
Oct-05 2018 £0.037272 £0.036993 £0.038288 £0.037409 £269 £583,675

Historical and market price analysis of ChainCoin (CHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1172 days, from day 02-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79861 GBP.