時価総額 £1.90T
-3.07%
ボリューム24h £105.48B
3.24%
BTC % 50.52%
-0.13%
ETH % 14.76%
-0.61%
硬貨
27.085
+34
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Oct-19 2018 | £0.00046726 | £0.00026363 | £0.034337 | £0.031108 | £10,892 | £485,366 |
| Oct-18 2018 | £0.033112 | £0.030522 | £0.036826 | £0.036818 | £1,255 | £574,454 |
| Oct-17 2018 | £0.036697 | £0.036697 | £0.039987 | £0.039985 | £1,340 | £623,872 |
| Oct-16 2018 | £0.039983 | £0.036912 | £0.039983 | £0.037516 | £178 | £585,347 |
| Oct-15 2018 | £0.037521 | £0.035379 | £0.038602 | £0.035499 | £574 | £553,881 |
| Oct-14 2018 | £0.03546 | £0.035344 | £0.036288 | £0.035344 | £88 | £551,451 |
| Oct-13 2018 | £0.035372 | £0.035302 | £0.03642 | £0.035934 | £1,695 | £560,655 |
| Oct-12 2018 | £0.035928 | £0.035858 | £0.036402 | £0.036101 | £834 | £563,269 |
| Oct-11 2018 | £0.036143 | £0.035997 | £0.039394 | £0.037639 | £145 | £587,258 |
| Oct-10 2018 | £0.037649 | £0.03727 | £0.041566 | £0.038085 | £323 | £594,216 |
| Oct-09 2018 | £0.038092 | £0.037869 | £0.040378 | £0.039037 | £2,661 | £609,075 |
| Oct-08 2018 | £0.03902 | £0.038857 | £0.047641 | £0.03916 | £685 | £610,996 |
| Oct-07 2018 | £0.039421 | £0.039403 | £0.048023 | £0.047692 | £825 | £744,107 |
| Oct-06 2018 | £0.047672 | £0.036989 | £0.047672 | £0.037269 | £1,365 | £581,492 |
| Oct-05 2018 | £0.037265 | £0.036986 | £0.038282 | £0.037402 | £269 | £583,572 |
ChainCoin（CHC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1172日間分析、24-02-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79847 GBP.